Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.84	90.76	89.60	90.69	291,567	+0.35(+0.39%)
Apr 27, 2023	88.21	90.65	87.92	90.33	388,309	+2.46(+2.79%)
Apr 26, 2023	87.59	88.94	87.03	87.88	271,486	-0.08(-0.09%)
Apr 25, 2023	89.12	89.68	87.22	87.96	257,628	-1.42(-1.59%)
Apr 24, 2023	88.10	89.48	87.83	89.37	223,730	+0.97(+1.10%)
Apr 21, 2023	87.33	88.71	86.63	88.41	315,549	+0.84(+0.96%)
Apr 20, 2023	84.24	87.63	84.22	87.56	270,553	+2.89(+3.41%)
Apr 19, 2023	86.19	86.19	84.22	84.68	312,662	-1.63(-1.89%)
Apr 18, 2023	86.94	87.43	85.74	86.31	263,962	-0.09(-0.10%)
Apr 17, 2023	86.09	86.46	84.76	86.40	220,120	+0.84(+0.98%)
Apr 14, 2023	85.81	87.39	85.12	85.56	306,073	+0.17(+0.19%)
Apr 13, 2023	85.62	86.66	85.34	85.39	189,939	+0.03(+0.03%)
Apr 12, 2023	86.66	87.04	85.32	85.36	202,538	-1.09(-1.26%)
Apr 11, 2023	85.23	86.65	85.23	86.45	268,715	+1.09(+1.27%)
Apr 10, 2023	84.48	86.15	84.38	85.36	314,242	+0.24(+0.29%)
Apr 06, 2023	85.43	85.43	84.04	85.12	236,334	-0.21(-0.24%)
Apr 05, 2023	85.73	86.19	85.08	85.32	174,670	-0.94(-1.09%)
Apr 04, 2023	87.59	87.66	85.07	86.26	288,590	-1.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.