Indicators

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7300	0.7700	0.7300	0.7500	139,499	+0.00(+0.00%)
Apr 28, 2022	0.7600	0.7600	0.7300	0.7500	124,403	+0.00(+0.00%)
Apr 27, 2022	0.7200	0.7600	0.7100	0.7500	162,105	+0.03(+4.17%)
Apr 26, 2022	0.7100	0.7300	0.6900	0.7200	290,902	+0.01(+1.41%)
Apr 25, 2022	0.7600	0.7600	0.7000	0.7100	538,220	-0.06(-7.79%)
Apr 22, 2022	0.8200	0.8200	0.7600	0.7700	47,576	-0.05(-6.10%)
Apr 21, 2022	0.8300	0.8300	0.7400	0.8200	936,434	+0.00(+0.00%)
Apr 20, 2022	0.8100	0.8300	0.8000	0.8200	1,337,144	+0.00(+0.00%)
Apr 19, 2022	0.8300	0.8400	0.7900	0.8200	802,628	+0.00(+0.00%)
Apr 18, 2022	0.8200	0.8600	0.8200	0.8200	2,534,274	+0.02(+2.50%)
Apr 14, 2022				0.8000	0	+0.03(+3.90%)
Apr 13, 2022	0.7200	0.8100	0.7100	0.7700	1,641,753	+0.05(+6.94%)
Apr 12, 2022	0.7200	0.7200	0.7100	0.7200	486,255	+0.00(+0.00%)
Apr 11, 2022	0.7200	0.7200	0.7000	0.7200	99,515	+0.01(+1.41%)
Apr 08, 2022	0.7200	0.7300	0.7100	0.7100	201,600	+0.00(+0.00%)
Apr 07, 2022	0.7200	0.7200	0.7100	0.7100	130,033	+0.01(+1.43%)
Apr 06, 2022	0.7200	0.7300	0.7000	0.7000	790,623	-0.02(-2.78%)
Apr 05, 2022	0.7300	0.7400	0.7100	0.7200	457,165	+0.01(+1.41%)
Apr 04, 2022	0.7500	0.7500	0.7100	0.7100	856,029	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.