Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.550	2.470	2.490	49,608	+0.02(+0.81%)
Apr 28, 2022	2.490	2.500	2.450	2.470	16,192	+0.00(+0.00%)
Apr 27, 2022	2.450	2.500	2.450	2.470	6,980	+0.02(+0.82%)
Apr 26, 2022	2.460	2.500	2.450	2.450	36,863	-0.04(-1.61%)
Apr 25, 2022	2.450	2.505	2.450	2.490	9,138	+0.01(+0.40%)
Apr 22, 2022	2.450	2.520	2.450	2.480	17,133	+0.03(+1.22%)
Apr 21, 2022	2.497	2.497	2.410	2.450	36,485	-0.05(-2.00%)
Apr 20, 2022	2.600	2.600	2.410	2.500	57,572	-0.09(-3.47%)
Apr 19, 2022	2.580	2.600	2.530	2.590	46,308	+0.03(+1.17%)
Apr 18, 2022	2.610	2.700	2.560	2.560	44,688	-0.04(-1.54%)
Apr 14, 2022	2.660	2.700	2.571	2.600	12,909	-0.06(-2.26%)
Apr 13, 2022	2.620	2.700	2.603	2.660	12,656	+0.04(+1.53%)
Apr 12, 2022	2.580	2.700	2.580	2.620	26,621	+0.04(+1.55%)
Apr 11, 2022	2.740	2.910	2.560	2.580	42,061	-0.21(-7.61%)
Apr 08, 2022	2.729	2.880	2.711	2.792	14,606	-0.03(-0.98%)
Apr 07, 2022	2.880	2.880	2.744	2.820	6,694	-0.03(-1.05%)
Apr 06, 2022	2.880	2.880	2.800	2.850	3,030	+0.00(+0.00%)
Apr 05, 2022	2.821	2.873	2.702	2.850	35,107	+0.03(+1.06%)
Apr 04, 2022	2.860	2.940	2.800	2.820	21,609	-0.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.