Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 568.36 574.83 553.76 561.79 104,270 -0.42(-0.07%)
Apr 28, 2005 585.88 585.88 554.39 562.21 157,282 -16.16(-2.79%)
Apr 27, 2005 593.29 600.38 572.64 578.37 140,065 -24.61(-4.08%)
Apr 26, 2005 619.15 619.15 599.75 602.99 72,971 -16.06(-2.59%)
Apr 25, 2005 620.50 623.53 614.35 619.04 62,678 +3.96(+0.64%)
Apr 22, 2005 604.86 625.72 604.86 615.08 82,215 +1.77(+0.29%)
Apr 21, 2005 597.56 615.29 597.56 613.31 85,092 +14.70(+2.46%)
Apr 20, 2005 598.08 611.22 589.22 598.61 130,611 +3.13(+0.53%)
Apr 19, 2005 584.42 599.54 584.42 595.48 80,254 +13.97(+2.40%)
Apr 18, 2005 573.58 589.22 571.07 581.50 85,298 +5.74(+1.00%)
Apr 15, 2005 584.74 591.51 573.05 575.77 100,655 -8.97(-1.53%)
Apr 14, 2005 583.07 597.46 582.75 584.74 106,773 +2.61(+0.45%)
Apr 13, 2005 600.69 604.34 582.13 582.13 99,552 -18.15(-3.02%)
Apr 12, 2005 611.12 615.29 591.83 600.27 90,049 -12.93(-2.11%)
Apr 11, 2005 606.63 617.27 602.25 613.21 68,043 +6.57(+1.08%)
Apr 08, 2005 613.52 625.20 606.63 606.63 84,728 -9.70(-1.57%)
Apr 07, 2005 636.57 638.44 615.29 616.33 97,745 -15.02(-2.38%)
Apr 06, 2005 624.15 632.60 620.09 631.35 90,932 +7.20(+1.15%)
Apr 05, 2005 627.28 632.50 616.96 624.15 91,545 -3.13(-0.50%)
Apr 04, 2005 628.53 639.69 617.79 627.28 130,716 -1.67(-0.27%)
Apr 01, 2005 617.27 630.93 606.95 628.95 89,767 +12.20(+1.98%)
Mar 31, 2005 604.45 619.25 602.88 616.75 113,101 +19.19(+3.21%)
Mar 30, 2005 591.83 597.56 573.68 597.56 136,067 +5.74(+0.97%)
Mar 29, 2005 611.12 617.79 591.30 591.83 88,894 -19.50(-3.19%)
Mar 28, 2005 602.25 613.10 597.98 611.33 72,823 +7.82(+1.30%)
Mar 24, 2005 603.82 607.78 595.37 603.51 90,845 +10.95(+1.85%)
Mar 23, 2005 602.05 606.32 588.18 592.56 133,694 -16.89(-2.77%)
Mar 22, 2005 609.24 630.00 605.38 609.45 166,881 +0.21(+0.03%)
Mar 21, 2005 613.73 613.73 599.13 609.24 111,145 +5.42(+0.90%)
Mar 18, 2005 600.69 607.05 594.43 603.82 195,260 +11.99(+2.03%)
Mar 17, 2005 595.58 599.44 591.41 591.83 189,003 -4.38(-0.73%)
Mar 16, 2005 588.80 601.32 580.67 596.21 93,027 +1.88(+0.32%)
Mar 15, 2005 594.75 611.64 593.91 594.33 162,245 +1.67(+0.28%)
Mar 14, 2005 586.82 595.48 577.85 592.66 87,029 +8.45(+1.45%)
Mar 11, 2005 574.62 594.64 574.51 584.21 81,415 +5.21(+0.90%)
Mar 10, 2005 591.41 591.41 567.95 579.00 138,100 -12.31(-2.08%)
Mar 09, 2005 620.19 620.19 591.30 591.30 121,976 -12.93(-2.14%)
Mar 08, 2005 610.08 615.50 603.61 604.24 88,242 -4.80(-0.79%)
Mar 07, 2005 621.34 621.34 606.01 609.03 112,449 -12.31(-1.98%)
Mar 04, 2005 611.12 624.36 603.72 621.34 109,688 +11.37(+1.86%)
Mar 03, 2005 601.21 610.81 598.50 609.97 85,317 +11.37(+1.90%)
Mar 02, 2005 586.61 604.55 582.96 598.61 107,525 +11.99(+2.04%)
Mar 01, 2005 598.61 601.73 584.00 586.61 98,785 -11.99(-2.00%)
Feb 28, 2005 611.75 619.57 591.30 598.61 128,765 -12.83(-2.10%)
Feb 25, 2005 601.21 620.50 596.83 611.43 121,027 +10.22(+1.70%)
Feb 24, 2005 597.04 602.05 586.72 601.21 106,729 +4.17(+0.70%)
Feb 23, 2005 590.68 604.76 590.68 597.04 80,499 +6.36(+1.08%)
Feb 22, 2005 602.25 605.49 589.22 590.68 116,688 -5.84(-0.98%)
Feb 18, 2005 581.40 599.65 581.29 596.52 183,091 +19.29(+3.34%)
Feb 17, 2005 584.00 587.97 574.72 577.23 153,874 -2.19(-0.38%)
Feb 16, 2005 562.63 581.71 561.58 579.42 116,774 +18.04(+3.21%)
Feb 15, 2005 566.28 573.05 560.02 561.38 82,613 -4.38(-0.77%)
Feb 14, 2005 576.50 580.77 560.02 565.75 104,495 -9.70(-1.69%)
Feb 11, 2005 562.11 577.75 558.19 575.45 139,063 +17.00(+3.04%)
Feb 10, 2005 547.92 561.58 539.37 558.46 125,965 +21.07(+3.92%)
Feb 09, 2005 536.87 542.71 529.78 537.39 62,098 +0.52(+0.10%)
Feb 08, 2005 533.53 543.02 527.69 536.87 61,944 +3.34(+0.63%)
Feb 07, 2005 545.94 547.30 529.57 533.53 63,603 -12.41(-2.27%)
Feb 04, 2005 534.05 550.11 534.05 545.94 100,084 +7.93(+1.47%)
Feb 03, 2005 533.84 540.31 527.48 538.01 72,458 +4.17(+0.78%)
Feb 02, 2005 521.33 538.43 520.49 533.84 110,455 +12.51(+2.40%)
Feb 01, 2005 528.73 531.86 518.30 521.33 117,263 -4.28(-0.81%)
Jan 31, 2005 511.00 530.30 508.92 525.60 85,749 +7.51(+1.45%)
Jan 28, 2005 528.00 528.00 516.32 518.10 60,357 -9.91(-1.88%)
Jan 27, 2005 531.86 534.37 522.48 528.00 66,504 +4.59(+0.88%)
Jan 26, 2005 526.65 526.65 517.57 523.41 123,405 +5.42(+1.05%)
Jan 25, 2005 513.40 521.22 509.75 517.99 77,756 +7.51(+1.47%)
Jan 24, 2005 521.95 523.52 508.40 510.48 107,554 -2.09(-0.41%)
Jan 21, 2005 513.92 522.06 510.48 512.57 94,192 +2.61(+0.51%)
Jan 20, 2005 514.65 521.43 507.88 509.96 104,682 -7.30(-1.41%)
Jan 19, 2005 512.05 523.94 511.73 517.26 91,425 +0.00(+0.00%)
Jan 18, 2005 523.00 532.80 516.01 517.26 83,817 -0.42(-0.08%)
Jan 14, 2005 514.97 519.14 509.86 517.68 76,994 +2.82(+0.55%)
Jan 13, 2005 505.58 516.22 505.58 514.86 102,669 +9.28(+1.84%)
Jan 12, 2005 504.85 507.88 496.93 505.58 92,327 +6.05(+1.21%)
Jan 11, 2005 498.59 500.58 492.23 499.53 66,456 +7.30(+1.48%)
Jan 10, 2005 493.07 500.58 490.77 492.23 112,267 +2.09(+0.43%)
Jan 07, 2005 491.61 500.16 481.80 490.15 211,268 -10.22(-2.04%)
Jan 06, 2005 490.88 512.26 489.83 500.37 201,138 -1.98(-0.39%)
Jan 05, 2005 507.77 512.05 501.10 502.35 73,796 -5.42(-1.07%)
Jan 04, 2005 519.35 519.35 507.77 507.77 94,177 -2.61(-0.51%)
Jan 03, 2005 526.86 528.21 510.38 510.38 121,918 -24.51(-4.58%)
Dec 31, 2004 544.27 544.27 531.34 534.89 35,359 +1.15(+0.21%)
Dec 30, 2004 540.73 540.73 531.86 533.74 43,418 -6.88(-1.27%)
Dec 29, 2004 531.86 541.14 529.88 540.62 45,801 +11.37(+2.15%)
Dec 28, 2004 532.90 541.35 527.59 529.25 71,418 -3.65(-0.68%)
Dec 27, 2004 542.29 542.29 531.86 532.90 47,316 -9.39(-1.73%)
Dec 23, 2004 540.41 550.32 540.21 542.29 41,764 +1.88(+0.35%)
Dec 22, 2004 551.68 561.90 535.51 540.41 87,379 -13.14(-2.37%)
Dec 21, 2004 548.55 556.06 67.58 553.55 58,871 +7.09(+1.30%)
Dec 20, 2004 554.70 565.75 545.73 546.46 62,246 -8.24(-1.49%)
Dec 17, 2004 550.11 554.70 542.19 554.70 103,076 +13.77(+2.54%)
Dec 16, 2004 540.73 543.65 532.59 540.93 86,808 +0.21(+0.04%)
Dec 15, 2004 531.86 542.29 525.60 540.73 88,683 +10.22(+1.93%)
Dec 14, 2004 521.43 530.61 521.43 530.51 99,566 +10.12(+1.94%)
Dec 13, 2004 520.91 526.86 519.56 520.39 66,441 +3.44(+0.67%)
Dec 10, 2004 522.68 527.69 512.78 516.95 69,812 -4.48(-0.86%)
Dec 09, 2004 515.59 523.21 512.57 521.43 80,763 +9.39(+1.83%)
Dec 08, 2004 510.90 518.20 501.51 512.05 94,062 +4.07(+0.80%)
Dec 07, 2004 521.33 521.33 507.77 507.98 83,558 -9.80(-1.89%)
Dec 06, 2004 528.21 529.78 513.61 517.78 59,916 -6.78(-1.29%)
Dec 03, 2004 517.47 530.40 511.21 524.56 89,800 +7.09(+1.37%)
Dec 02, 2004 518.30 520.60 509.96 517.47 138,397 -7.09(-1.35%)
Dec 01, 2004 542.19 543.75 521.85 524.56 107,751 -17.73(-3.27%)
Nov 30, 2004 545.84 549.07 540.83 542.29 73,715 -3.65(-0.67%)
Nov 29, 2004 555.33 556.89 536.66 545.94 85,217 -4.17(-0.76%)
Nov 26, 2004 559.60 560.54 549.90 550.11 37,497 -9.39(-1.68%)
Nov 24, 2004 548.97 560.85 542.29 559.50 88,199 +10.64(+1.94%)
Nov 23, 2004 542.29 556.79 540.10 548.86 116,462 +8.03(+1.48%)
Nov 22, 2004 538.01 540.83 533.43 540.83 100,473 +4.80(+0.89%)
Nov 19, 2004 531.34 537.08 522.89 536.03 128,281 +11.05(+2.11%)
Nov 18, 2004 509.96 526.02 508.81 524.98 141,897 +15.02(+2.94%)
Nov 17, 2004 497.55 510.07 493.07 509.96 91,545 +11.99(+2.41%)
Nov 16, 2004 495.47 505.69 495.36 497.97 62,817 +3.13(+0.63%)
Nov 15, 2004 508.50 510.07 490.15 494.84 115,978 -20.75(-4.03%)
Nov 12, 2004 502.97 516.84 500.58 515.59 78,643 +12.62(+2.51%)
Nov 11, 2004 500.89 503.91 496.20 502.97 54,570 +1.36(+0.27%)
Nov 10, 2004 490.67 505.48 485.56 501.62 110,023 +11.16(+2.28%)
Nov 09, 2004 479.72 491.61 478.36 490.46 100,041 +5.74(+1.18%)
Nov 08, 2004 507.35 508.40 483.58 484.72 113,888 -24.93(-4.89%)
Nov 05, 2004 509.44 516.84 503.29 509.65 72,396 +0.21(+0.04%)
Nov 04, 2004 513.61 520.08 506.83 509.44 64,615 -2.09(-0.41%)
Nov 03, 2004 501.20 516.53 496.61 511.53 96,292 +15.64(+3.15%)
Nov 02, 2004 505.89 506.21 494.01 495.88 90,275 -10.01(-1.98%)
Nov 01, 2004 516.22 520.39 500.68 505.89 81,309 -6.36(-1.24%)
Oct 29, 2004 503.18 512.57 500.16 512.26 107,487 +5.11(+1.01%)
Oct 28, 2004 516.74 523.52 505.58 507.15 161,305 -11.68(-2.25%)
Oct 27, 2004 539.68 542.71 514.45 518.83 146,768 -18.46(-3.44%)
Oct 26, 2004 524.04 538.12 522.68 537.28 94,480 +19.50(+3.77%)
Oct 25, 2004 518.30 521.54 512.15 517.78 80,576 -1.56(-0.30%)
Oct 22, 2004 519.03 525.40 514.86 519.35 77,804 -1.77(-0.34%)
Oct 21, 2004 512.99 523.00 512.15 521.12 82,661 +8.13(+1.59%)
Oct 20, 2004 498.49 513.61 498.49 512.99 97,596 +15.23(+3.06%)
Oct 19, 2004 499.95 503.39 493.48 497.76 50,155 -2.29(-0.46%)
Oct 18, 2004 512.15 512.15 495.47 500.05 93,727 -1.04(-0.21%)
Oct 15, 2004 504.64 506.83 499.32 501.10 62,045 +0.00(+0.00%)
Oct 14, 2004 499.74 502.97 490.88 501.10 86,828 +10.43(+2.13%)
Oct 13, 2004 500.58 500.58 485.98 490.67 124,632 -9.91(-1.98%)
Oct 12, 2004 510.80 514.65 500.58 500.58 73,763 -10.11(-1.98%)
Oct 11, 2004 520.60 520.60 510.27 510.69 92,471 -6.57(-1.27%)
Oct 08, 2004 513.09 520.60 511.21 517.26 87,753 +2.61(+0.51%)
Oct 07, 2004 516.22 517.26 510.38 514.65 91,718 -1.46(-0.28%)
Oct 06, 2004 504.23 516.11 503.91 516.11 75,834 +15.12(+3.02%)
Oct 05, 2004 505.79 507.77 499.85 500.99 57,039 -0.62(-0.12%)
Oct 04, 2004 505.27 508.08 499.01 501.62 52,528 -3.65(-0.72%)
Oct 01, 2004 503.50 506.94 490.67 505.27 66,451 +11.47(+2.32%)
Sep 30, 2004 493.28 497.45 490.36 493.80 66,959 +2.61(+0.53%)
Sep 29, 2004 494.32 498.49 485.14 491.19 66,278 -4.17(-0.84%)
Sep 28, 2004 492.75 499.22 489.00 495.36 80,158 +3.13(+0.64%)
Sep 27, 2004 494.42 497.45 484.72 492.23 61,148 +1.04(+0.21%)
Sep 24, 2004 478.47 495.47 478.15 491.19 64,835 +11.99(+2.50%)
Sep 23, 2004 480.76 480.76 473.25 479.20 56,277 -1.56(-0.33%)
Sep 22, 2004 479.72 487.54 477.53 480.76 67,674 -1.88(-0.39%)
Sep 21, 2004 472.94 489.10 463.45 482.64 72,933 +7.09(+1.49%)
Sep 20, 2004 479.72 485.35 475.02 475.55 83,615 -4.07(-0.85%)
Sep 17, 2004 482.32 482.64 477.21 479.61 77,013 +1.77(+0.37%)
Sep 16, 2004 479.61 480.03 472.21 477.84 46,703 +0.73(+0.15%)
Sep 15, 2004 471.38 486.39 471.38 477.11 78,274 -1.56(-0.33%)
Sep 14, 2004 474.50 478.68 470.33 478.68 57,974 +3.65(+0.77%)
Sep 13, 2004 473.67 476.59 470.85 475.02 51,080 +4.27(+0.91%)
Sep 10, 2004 474.50 478.05 468.25 470.75 35,651 -5.00(-1.05%)
Sep 09, 2004 468.77 480.13 468.45 475.75 60,324 +4.69(+1.00%)
Sep 08, 2004 468.45 474.92 465.12 471.06 46,458 +0.73(+0.16%)
Sep 07, 2004 470.33 470.44 464.70 470.33 54,561 -1.56(-0.33%)
Sep 03, 2004 463.55 474.71 461.88 471.90 82,100 +7.30(+1.57%)
Sep 02, 2004 469.29 473.46 464.28 464.60 62,112 -3.44(-0.74%)
Sep 01, 2004 459.90 469.81 457.82 468.04 76,625 +8.13(+1.77%)
Aug 31, 2004 453.65 459.90 453.23 459.90 45,758 +7.82(+1.73%)
Aug 30, 2004 461.47 463.76 449.06 452.08 43,414 -6.99(-1.52%)
Aug 27, 2004 458.86 464.49 458.03 459.07 32,688 -1.04(-0.23%)
Aug 26, 2004 449.48 461.78 448.43 460.11 80,379 +9.70(+2.15%)
Aug 25, 2004 440.09 451.04 439.05 450.41 111,251 +10.32(+2.35%)
Aug 24, 2004 438.94 440.71 430.18 440.09 88,036 +1.25(+0.29%)
Aug 23, 2004 448.95 451.56 437.90 438.84 71,394 -10.12(-2.25%)
Aug 20, 2004 442.18 455.21 442.18 448.95 141,355 +7.82(+1.77%)
Aug 19, 2004 444.26 448.43 441.13 441.13 95,980 +0.10(+0.02%)
Aug 18, 2004 437.48 441.34 434.67 441.03 130,496 +4.07(+0.93%)
Aug 17, 2004 454.90 454.90 436.96 436.96 120,902 -17.94(-3.94%)
Aug 16, 2004 451.56 456.15 448.22 454.90 39,664 +4.07(+0.90%)
Aug 13, 2004 446.56 455.52 446.35 450.83 55,136 +4.59(+1.03%)
Aug 12, 2004 454.69 456.57 446.03 446.24 62,884 -8.66(-1.90%)
Aug 11, 2004 459.38 464.07 452.50 454.90 68,517 -6.78(-1.47%)
Aug 10, 2004 470.33 471.38 461.68 461.68 54,465 -5.21(-1.12%)
Aug 09, 2004 462.51 475.23 460.43 466.89 65,190 +5.42(+1.18%)
Aug 06, 2004 471.38 472.42 456.46 461.47 65,343 -9.07(-1.93%)
Aug 05, 2004 474.50 477.32 464.18 470.54 68,129 -3.96(-0.84%)
Aug 04, 2004 483.37 483.37 472.73 474.50 54,676 -8.86(-1.83%)
Aug 03, 2004 478.88 483.79 478.05 483.37 50,116 +4.48(+0.94%)
Aug 02, 2004 484.93 489.21 478.88 478.88 51,468 -6.05(-1.25%)
Jul 30, 2004 482.32 488.69 481.28 484.93 44,531 +4.38(+0.91%)
Jul 29, 2004 479.72 482.85 469.81 480.55 83,649 +6.57(+1.39%)
Jul 28, 2004 473.46 479.61 466.68 473.98 73,240 +6.15(+1.32%)
Jul 27, 2004 455.52 472.31 453.02 467.83 71,293 +12.31(+2.70%)
Jul 26, 2004 458.86 465.54 449.16 455.52 59,499 -4.38(-0.95%)
Jul 23, 2004 466.16 467.10 457.82 459.90 32,444 -6.26(-1.34%)
Jul 22, 2004 466.68 472.94 461.15 466.16 61,800 -1.04(-0.22%)
Jul 21, 2004 476.07 484.93 467.20 467.20 71,974 -7.51(-1.58%)
Jul 20, 2004 474.61 478.15 469.92 474.71 81,012 +0.21(+0.04%)
Jul 19, 2004 477.11 481.28 471.17 474.50 66,715 -4.69(-0.98%)
Jul 16, 2004 474.61 480.97 470.33 479.20 91,598 +4.69(+0.99%)
Jul 15, 2004 460.95 476.59 457.30 474.50 112,344 +13.56(+2.94%)
Jul 14, 2004 446.35 461.68 445.82 460.95 93,233 +13.87(+3.10%)
Jul 13, 2004 447.39 450.52 443.32 447.08 54,033 -2.40(-0.53%)
Jul 12, 2004 458.13 458.86 446.35 449.48 57,073 -8.66(-1.89%)
Jul 09, 2004 453.65 460.43 448.43 458.13 60,568 +4.90(+1.08%)
Jul 08, 2004 461.47 462.93 450.41 453.23 85,202 -8.24(-1.79%)
Jul 07, 2004 458.86 461.47 453.44 461.47 58,703 +1.56(+0.34%)
Jul 06, 2004 464.07 465.12 456.77 459.90 72,415 -3.65(-0.79%)
Jul 02, 2004 448.64 468.04 448.64 463.55 157,191 -2.09(-0.45%)
Jul 01, 2004 468.77 468.98 459.90 465.64 116,659 -5.94(-1.26%)
Jun 30, 2004 467.73 476.07 467.73 471.58 84,253 +3.86(+0.83%)
Jun 29, 2004 464.39 470.33 462.51 467.73 48,721 +3.13(+0.67%)
Jun 28, 2004 473.88 473.88 460.74 464.60 68,709 -9.39(-1.98%)
Jun 25, 2004 467.20 473.98 466.79 473.98 38,878 +6.78(+1.45%)
Jun 24, 2004 473.46 475.44 465.22 467.20 42,790 -6.78(-1.43%)
Jun 23, 2004 464.60 475.44 464.07 473.98 59,854 +9.39(+2.02%)
Jun 22, 2004 456.77 467.20 452.72 464.60 65,190 +7.82(+1.71%)
Jun 21, 2004 459.38 465.64 456.77 456.77 64,687 -8.87(-1.90%)
Jun 18, 2004 466.68 471.90 461.47 465.64 77,675 -3.65(-0.78%)
Jun 17, 2004 461.99 470.85 456.77 469.29 92,538 +7.30(+1.58%)
Jun 16, 2004 455.21 464.60 451.14 461.99 113,912 +16.69(+3.75%)
Jun 15, 2004 436.96 455.84 435.92 445.30 114,353 +14.81(+3.44%)
Jun 14, 2004 433.83 439.05 430.08 430.50 75,666 -4.38(-1.01%)
Jun 10, 2004 439.05 440.61 434.14 434.88 73,595 +4.07(+0.94%)
Jun 09, 2004 429.14 433.73 422.78 430.81 81,252 +0.63(+0.15%)
Jun 08, 2004 432.27 437.48 429.24 430.18 110,594 +1.04(+0.24%)
Jun 07, 2004 422.88 430.50 420.48 429.14 99,825 +4.48(+1.06%)
Jun 04, 2004 427.57 428.93 421.84 424.65 98,843 -0.83(-0.20%)
Jun 03, 2004 433.73 440.51 424.97 425.49 82,747 -8.24(-1.90%)
Jun 02, 2004 434.88 437.17 426.53 433.73 77,426 -1.04(-0.24%)
Jun 01, 2004 437.48 439.57 431.75 434.77 92,638 +3.03(+0.70%)
May 28, 2004 423.40 436.44 422.36 431.75 46,890 +8.03(+1.90%)
May 27, 2004 431.75 435.61 422.36 423.72 97,620 -11.89(-2.73%)
May 26, 2004 445.30 447.18 433.83 435.61 84,099 -10.95(-2.45%)
May 25, 2004 440.71 447.18 437.17 446.56 89,426 +5.42(+1.23%)
May 24, 2004 425.49 442.70 423.61 441.13 108,815 +20.86(+4.96%)
May 21, 2004 426.53 428.62 419.23 420.27 85,878 -4.28(-1.01%)
May 20, 2004 431.23 434.67 423.61 424.55 84,277 -3.02(-0.71%)
May 19, 2004 427.57 437.06 424.45 427.57 128,937 +1.25(+0.29%)
May 18, 2004 440.09 441.13 422.46 426.32 96,450 -13.35(-3.04%)
May 17, 2004 439.25 447.39 439.05 439.67 52,528 -2.19(-0.50%)
May 14, 2004 440.61 448.95 436.23 441.86 63,306 -0.10(-0.02%)
May 13, 2004 432.27 441.97 431.02 441.97 73,499 +10.95(+2.54%)
May 12, 2004 427.57 434.35 420.27 431.02 97,256 +3.34(+0.78%)
May 11, 2004 426.01 431.12 421.84 427.68 92,893 +3.75(+0.89%)
May 10, 2004 432.27 432.27 417.36 423.93 153,212 -15.33(-3.49%)
May 07, 2004 454.17 458.34 438.00 439.25 77,330 -16.48(-3.62%)
May 06, 2004 465.12 467.31 452.50 455.73 92,480 -9.49(-2.04%)
May 05, 2004 461.36 470.85 453.65 465.22 183,710 -11.68(-2.45%)
May 04, 2004 472.42 480.97 471.90 476.90 58,564 +2.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.