Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4666 0.4889 0.4482 0.4562 64,864,400 +0.01(+1.31%)
Apr 29, 2009 0.4322 0.4657 0.4322 0.4503 52,274,028 +0.02(+5.84%)
Apr 28, 2009 0.4241 0.4383 0.4155 0.4255 44,261,140 -0.01(-1.62%)
Apr 27, 2009 0.4221 0.4533 0.4218 0.4325 60,383,680 -0.01(-1.39%)
Apr 24, 2009 0.4255 0.4477 0.4136 0.4386 73,490,712 +0.03(+6.14%)
Apr 23, 2009 0.4135 0.4152 0.3875 0.4132 86,389,112 +0.01(+1.43%)
Apr 22, 2009 0.3950 0.4330 0.3896 0.4074 74,019,360 +0.00(+0.78%)
Apr 21, 2009 0.3745 0.4052 0.3715 0.4042 64,960,176 +0.02(+5.25%)
Apr 20, 2009 0.4030 0.4032 0.3808 0.3840 58,324,768 -0.04(-9.68%)
Apr 17, 2009 0.4261 0.4312 0.4097 0.4252 54,586,264 -0.00(-0.07%)
Apr 16, 2009 0.4045 0.4326 0.3898 0.4255 63,323,132 +0.04(+9.51%)
Apr 15, 2009 0.3841 0.3903 0.3699 0.3885 40,424,888 -0.01(-1.94%)
Apr 14, 2009 0.4004 0.4100 0.3868 0.3962 36,636,604 -0.01(-2.46%)
Apr 13, 2009 0.4097 0.4156 0.3934 0.4062 37,474,264 -0.01(-1.59%)
Apr 09, 2009 0.4021 0.4179 0.3902 0.4128 42,762,252 +0.03(+8.72%)
Apr 08, 2009 0.3719 0.3879 0.3652 0.3797 36,396,920 +0.02(+6.02%)
Apr 07, 2009 0.3739 0.3780 0.3542 0.3581 31,725,306 -0.03(-8.38%)
Apr 06, 2009 0.3831 0.3928 0.3680 0.3909 31,486,774 -0.01(-3.08%)
Apr 03, 2009 0.3861 0.4060 0.3812 0.4033 37,959,544 +0.02(+4.58%)
Apr 02, 2009 0.3739 0.4088 0.3724 0.3856 70,413,760 +0.03(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.