Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.08	58.18	57.68	58.02	2,627,039	-0.23(-0.39%)
Apr 27, 2017	58.42	58.85	58.19	58.25	2,816,007	+0.11(+0.20%)
Apr 26, 2017	58.27	58.50	58.07	58.14	1,908,583	-0.09(-0.15%)
Apr 25, 2017	58.07	58.68	58.00	58.23	3,865,535	+0.23(+0.40%)
Apr 24, 2017	57.56	58.24	57.52	58.00	2,861,680	+0.79(+1.39%)
Apr 21, 2017	57.38	57.47	56.96	57.20	2,941,346	-0.19(-0.34%)
Apr 20, 2017	57.10	57.56	57.06	57.40	2,774,158	+0.44(+0.77%)
Apr 19, 2017	56.66	57.23	56.59	56.96	3,417,705	+0.51(+0.91%)
Apr 18, 2017	56.29	56.58	56.24	56.44	1,811,221	+0.06(+0.11%)
Apr 17, 2017	56.39	56.64	56.34	56.38	1,832,336	+0.09(+0.16%)
Apr 13, 2017	56.51	56.58	56.26	56.29	2,227,667	-0.21(-0.37%)
Apr 12, 2017	56.65	56.70	56.41	56.51	1,682,743	-0.11(-0.19%)
Apr 11, 2017	56.36	56.67	56.07	56.61	2,397,826	+0.28(+0.50%)
Apr 10, 2017	56.43	56.75	56.29	56.33	2,691,303	-0.13(-0.23%)
Apr 07, 2017	56.59	56.91	56.43	56.46	3,397,539	-0.24(-0.42%)
Apr 06, 2017	56.36	56.89	56.21	56.70	4,833,344	+0.60(+1.06%)
Apr 05, 2017	56.28	57.01	56.08	56.10	5,473,272	+0.03(+0.05%)
Apr 04, 2017	55.75	56.30	55.61	56.07	3,372,052	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.