Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.947	6.947	6.848	6.892	1,865,259	+0.03(+0.50%)
Apr 27, 2017	6.835	6.858	6.792	6.858	1,488,412	+0.09(+1.38%)
Apr 26, 2017	6.801	6.823	6.749	6.764	1,690,126	-0.02(-0.32%)
Apr 25, 2017	6.763	6.821	6.733	6.786	1,739,965	+0.11(+1.62%)
Apr 24, 2017	6.658	6.689	6.619	6.677	2,697,724	+0.22(+3.49%)
Apr 21, 2017	6.490	6.516	6.419	6.452	1,485,629	-0.03(-0.42%)
Apr 20, 2017	6.369	6.520	6.344	6.480	1,872,600	+0.16(+2.59%)
Apr 19, 2017	6.383	6.428	6.288	6.316	876,492	-0.02(-0.26%)
Apr 18, 2017	6.283	6.373	6.263	6.333	862,076	-0.01(-0.11%)
Apr 17, 2017	6.218	6.346	6.218	6.339	1,404,845	+0.16(+2.57%)
Apr 13, 2017	6.225	6.345	6.181	6.181	1,722,284	-0.07(-1.17%)
Apr 12, 2017	6.289	6.328	6.213	6.254	628,430	-0.07(-1.05%)
Apr 11, 2017	6.366	6.374	6.158	6.320	1,675,896	-0.07(-1.14%)
Apr 10, 2017	6.435	6.477	6.356	6.393	600,410	-0.04(-0.55%)
Apr 07, 2017	6.421	6.477	6.363	6.428	724,400	-0.01(-0.09%)
Apr 06, 2017	6.494	6.494	6.389	6.434	1,089,716	-0.01(-0.21%)
Apr 05, 2017	6.529	6.661	6.418	6.448	1,258,102	-0.06(-0.94%)
Apr 04, 2017	6.437	6.515	6.416	6.509	746,126	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.