Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1360 +0.0043 (+3.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 26, 2018 0.0440 0.0440 0.0360 0.0360 2,500 -0.01(-18.00%)
Apr 25, 2018 0.0439 0.0439 0.0439 0.0439 150 +0.01(+21.61%)
Apr 23, 2018 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Apr 17, 2018 0.0361 0.0361 0.0361 0 -0.00(-2.66%)
Apr 05, 2018 0.0371 0.0371 0.0371 0 -0.00(-6.14%)
Apr 03, 2018 0.0395 0.0395 0.0395 0 +0.00(+9.76%)
Apr 02, 2018 0.0360 0.0360 0.0360 0.0360 28,785 +0.00(+0.00%)
Mar 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 15, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 14, 2018 0.0360 0.0360 0.0360 0.0360 1,009 -0.00(-10.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.52%)
Mar 09, 2018 0.0218 0.0428 0.0218 0.0428 26,000 -0.00(-1.64%)
Mar 06, 2018 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Mar 02, 2018 0.0435 0.0435 0.0435 0 +0.00(+8.75%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+13.64%)
Feb 22, 2018 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Feb 16, 2018 0.0352 0.0352 0.0352 0 +0.00(+0.28%)
Feb 13, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 50,427 -0.00(-6.67%)
Feb 09, 2018 0.0375 0.0375 0.0375 0.0375 5,500 +0.00(+0.00%)
Feb 08, 2018 0.0375 0.0375 0.0375 0.0375 517 -0.00(-0.27%)
Feb 07, 2018 0.0375 0.0376 0.0375 0.0376 200 +0.00(+0.27%)
Feb 06, 2018 0.0375 0.0375 0.0375 0.0375 270 +0.00(+0.00%)
Feb 05, 2018 0.0375 0.0375 0.0375 0.0375 100 -0.01(-26.47%)
Feb 02, 2018 0.0510 0.0510 0.0510 0.0510 10,000 +0.01(+34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.