Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3981 4042 3859 3914 2 -128.62(-3.18%)
Apr 27, 2018 4104 4104 4042 4042 2 +0.00(+0.00%)
Apr 26, 2018 4018 4165 4000 4042 5 +61.25(+1.54%)
Apr 25, 2018 4049 4049 3981 3981 4 -122.50(-2.99%)
Apr 24, 2018 4082 4104 4055 4104 1 +49.00(+1.21%)
Apr 23, 2018 4104 4104 4055 4055 1 -29.40(-0.72%)
Apr 20, 2018 4092 4092 4084 4084 1 -19.60(-0.48%)
Apr 19, 2018 4104 4104 4093 4104 1 +122.50(+3.08%)
Apr 18, 2018 3920 3981 3920 3981 1 +0.00(+0.00%)
Apr 17, 2018 3899 3981 3899 3981 0 +122.50(+3.17%)
Apr 16, 2018 3769 3859 3756 3859 6 +49.61(+1.30%)
Apr 13, 2018 3920 3920 3798 3809 4 -110.86(-2.83%)
Apr 12, 2018 3920 3920 3920 3920 0 +61.25(+1.59%)
Apr 11, 2018 3981 3981 3859 3859 1 -122.50(-3.08%)
Apr 10, 2018 4012 4018 3957 3981 3 +0.00(+0.00%)
Apr 09, 2018 4104 4110 3981 3981 3 -245.00(-5.80%)
Apr 06, 2018 4104 4226 4104 4226 0 +48.88(+1.17%)
Apr 05, 2018 4226 4226 4150 4177 1 -48.88(-1.16%)
Apr 04, 2018 4165 4226 4042 4226 1 +61.25(+1.47%)
Apr 03, 2018 4226 4226 4042 4165 4 -122.50(-2.86%)
Apr 02, 2018 4288 4288 4104 4288 3 +61.25(+1.45%)
Mar 29, 2018 4226 4226 4226 0 +245.00(+6.15%)
Mar 28, 2018 3981 3981 3962 3981 1 -61.25(-1.52%)
Mar 27, 2018 4288 4349 4042 4042 5 -306.25(-7.04%)
Mar 26, 2018 4594 4594 4349 4349 7 -183.75(-4.05%)
Mar 23, 2018 4594 4594 4471 4532 5 -61.25(-1.33%)
Mar 22, 2018 4471 4594 4471 4594 5 +183.75(+4.17%)
Mar 21, 2018 4716 4716 4349 4410 25 -39.94(-0.90%)
Mar 20, 2018 4288 4471 4238 4450 12 +162.44(+3.79%)
Mar 19, 2018 4165 4288 4165 4288 1 +122.50(+2.94%)
Mar 16, 2018 4226 4226 4165 4165 2 -36.63(-0.87%)
Mar 15, 2018 4410 4410 4042 4202 6 +220.38(+5.54%)
Mar 14, 2018 3866 3981 3866 3981 2 +122.50(+3.17%)
Mar 13, 2018 3873 3873 3817 3859 1 +0.00(+0.00%)
Mar 12, 2018 3981 4011 3810 3859 2 -61.25(-1.56%)
Mar 09, 2018 3736 3920 3736 3920 2 +245.00(+6.67%)
Mar 08, 2018 3736 3736 3675 3675 8 -61.25(-1.64%)
Mar 07, 2018 3859 3736 3 +0.00(+0.00%)
Mar 06, 2018 3614 3798 3614 3736 8 +61.25(+1.67%)
Mar 05, 2018 3859 3859 3552 3675 22 -245.00(-6.25%)
Mar 02, 2018 4012 4012 3889 3920 8 -169.78(-4.15%)
Mar 01, 2018 4214 4214 4090 4090 2 -191.60(-4.48%)
Feb 28, 2018 4261 4281 4226 4281 1 +55.13(+1.30%)
Feb 27, 2018 4226 4226 4165 4226 4 +27.69(+0.66%)
Feb 26, 2018 4199 4199 4199 4199 0 +33.56(+0.81%)
Feb 23, 2018 4165 4214 4165 4165 14 +0.00(+0.00%)
Feb 22, 2018 4165 4165 4165 4165 0 -61.25(-1.45%)
Feb 21, 2018 4288 4349 4226 4226 13 -100.45(-2.32%)
Feb 20, 2018 4288 4410 4288 4327 2 -46.55(-1.06%)
Feb 16, 2018 4373 4373 4373 0 +24.50(+0.56%)
Feb 15, 2018 4410 4462 4349 4349 2 -61.25(-1.39%)
Feb 14, 2018 4410 4532 4410 4410 4 -61.25(-1.37%)
Feb 13, 2018 4410 4491 4410 4471 4 +0.00(+0.00%)
Feb 12, 2018 4471 4594 4410 4471 21 +89.18(+2.04%)
Feb 09, 2018 4288 4382 4226 4382 17 +94.57(+2.21%)
Feb 08, 2018 4288 4410 4288 4288 7 -61.25(-1.41%)
Feb 07, 2018 4410 4476 4410 4349 5 -122.50(-2.74%)
Feb 06, 2018 4349 4667 4349 4471 12 +204.45(+4.79%)
Feb 05, 2018 4349 4349 4267 4267 4 -155.45(-3.52%)
Feb 02, 2018 4594 4626 4410 4422 11 -110.25(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.