Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2021 0.0800 0.0800 0.0650 0.0650 37,000 -0.01(-18.75%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-20.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0550 0.0600 46,999 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 5 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0800 31,700 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Feb 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 5,530 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2021 0.0900 0.0900 0.0750 0.0800 576,032 -0.01(-15.79%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0950 10,659 +0.01(+11.76%)
Feb 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0900 18,564 -0.01(-10.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0900 0.0950 3,538 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.