Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1350 0.1400 0.1350 0.1350 93,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1550 0.1350 0.1350 368,100 -0.01(-6.90%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1450 200,044 +0.01(+7.41%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 169,675 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1300 333,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 331,600 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1500 0.1350 0.1450 523,300 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 93,690 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1450 286,769 -0.01(-3.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 456,000 +0.01(+7.14%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 520,100 +0.02(+16.67%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 332,300 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1400 0.1250 0.1250 578,840 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1350 0.1200 0.1350 212,080 +0.02(+12.50%)
Mar 08, 2021 0.1050 0.1200 0.1000 0.1200 420,500 +0.01(+14.29%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1050 842,800 -0.01(-4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 431,500 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1250 69,520 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 185,166 +0.01(+8.70%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1150 99,500 +0.00(+0.00%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1150 86,900 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1200 405,286 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1300 0.1200 0.1200 254,985 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1300 427,188 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1350 0.1200 0.1300 1,464,400 +0.01(+4.00%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1250 1,219,430 +0.01(+4.17%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 1,373,577 -0.01(-7.69%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1300 549,003 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1300 823,884 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 148,270 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 261,249 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1200 0.1250 532,278 -0.01(-3.85%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 166,100 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1350 0.1250 0.1250 481,980 -0.01(-7.41%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 259,051 +0.01(+3.85%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 68,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.