Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.64	85.64	83.89	84.36	18,615	-0.86(-1.01%)
Apr 28, 2022	84.40	85.82	83.47	85.22	19,301	+1.48(+1.77%)
Apr 27, 2022	85.56	85.56	83.26	83.74	16,128	-1.08(-1.27%)
Apr 26, 2022	86.99	87.62	84.82	84.82	20,359	-2.53(-2.90%)
Apr 25, 2022	86.90	87.35	85.80	87.35	17,907	+0.27(+0.31%)
Apr 22, 2022	88.30	88.55	86.83	87.08	22,972	-1.23(-1.39%)
Apr 21, 2022	89.89	90.00	87.77	88.31	14,907	-0.91(-1.02%)
Apr 20, 2022	88.32	89.72	88.32	89.22	11,251	+0.90(+1.02%)
Apr 19, 2022	86.29	89.32	86.13	88.32	14,534	+1.82(+2.10%)
Apr 18, 2022	86.60	87.54	86.15	86.50	17,336	-0.78(-0.89%)
Apr 14, 2022	87.94	88.29	86.98	87.28	20,621	+0.16(+0.18%)
Apr 13, 2022	86.68	87.44	86.00	87.12	25,305	+1.09(+1.27%)
Apr 12, 2022	84.83	86.20	84.83	86.03	43,080	+1.43(+1.69%)
Apr 11, 2022	83.59	84.87	83.59	84.60	9,960	-0.20(-0.24%)
Apr 08, 2022	84.60	85.03	83.75	84.80	22,219	-0.46(-0.54%)
Apr 07, 2022	85.07	85.37	84.51	85.26	11,921	-0.02(-0.02%)
Apr 06, 2022	87.11	87.11	85.28	85.28	15,188	-1.62(-1.86%)
Apr 05, 2022	87.26	87.91	86.67	86.90	17,794	-1.30(-1.47%)
Apr 04, 2022	87.99	88.20	86.88	88.20	15,854	+0.59(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.