Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.84 -0.08 (-0.34%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.81	14.06	13.81	14.00	1,396,788	+0.15(+1.05%)
Apr 27, 2023	13.76	13.93	13.68	13.85	1,464,423	+0.09(+0.63%)
Apr 26, 2023	13.86	13.94	13.72	13.77	1,953,420	-0.07(-0.49%)
Apr 25, 2023	14.15	14.19	13.80	13.83	2,280,885	-0.40(-2.79%)
Apr 24, 2023	14.37	14.43	14.13	14.23	2,752,557	-0.20(-1.41%)
Apr 21, 2023	14.44	14.51	14.26	14.43	1,647,271	+0.03(+0.20%)
Apr 20, 2023	14.60	14.72	14.37	14.41	1,539,836	-0.23(-1.59%)
Apr 19, 2023	14.57	14.73	14.55	14.64	1,665,820	-0.09(-0.59%)
Apr 18, 2023	14.71	14.86	14.65	14.73	2,465,745	+0.09(+0.60%)
Apr 17, 2023	14.63	14.69	14.39	14.64	3,290,829	-0.05(-0.33%)
Apr 14, 2023	14.75	14.95	14.53	14.69	2,770,225	-0.04(-0.26%)
Apr 13, 2023	14.76	14.82	14.62	14.73	2,541,942	+0.11(+0.73%)
Apr 12, 2023	15.23	15.30	14.56	14.62	4,247,314	-0.40(-2.64%)
Apr 11, 2023	15.24	15.33	15.01	15.02	4,525,581	-0.23(-1.52%)
Apr 10, 2023	14.71	15.35	14.58	15.25	8,270,766	+0.59(+4.03%)
Apr 06, 2023	15.70	16.13	14.56	14.66	21,123,534	-2.80(-16.03%)
Apr 05, 2023	17.41	17.67	17.29	17.46	4,052,790	-0.09(-0.50%)
Apr 04, 2023	17.52	17.62	17.26	17.54	3,255,326	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.