Indicators

The Realreal Inc (NQ: REAL )

3.920 +0.150 (+3.98%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.110	1.125	1.060	1.120	2,138,716	+0.03(+2.75%)
Apr 27, 2023	1.140	1.170	1.080	1.090	2,573,351	-0.04(-3.96%)
Apr 26, 2023	1.120	1.179	1.050	1.135	4,662,117	+0.07(+7.08%)
Apr 25, 2023	1.170	1.250	1.060	1.060	5,969,654	-0.08(-7.02%)
Apr 24, 2023	1.210	1.430	1.120	1.140	5,717,143	-0.09(-7.32%)
Apr 21, 2023	1.130	1.250	1.125	1.230	2,637,164	+0.09(+7.89%)
Apr 20, 2023	1.150	1.210	1.130	1.140	3,365,158	-0.05(-4.20%)
Apr 19, 2023	1.160	1.240	1.120	1.190	2,980,793	+0.01(+0.85%)
Apr 18, 2023	1.200	1.260	1.180	1.180	1,954,379	-0.04(-3.28%)
Apr 17, 2023	1.130	1.230	1.130	1.220	1,643,284	+0.07(+6.09%)
Apr 14, 2023	1.180	1.200	1.120	1.150	1,374,096	-0.01(-0.86%)
Apr 13, 2023	1.140	1.190	1.130	1.160	1,519,813	+0.05(+4.50%)
Apr 12, 2023	1.180	1.200	1.110	1.110	1,873,161	-0.07(-5.93%)
Apr 11, 2023	1.180	1.220	1.160	1.180	1,476,325	+0.02(+1.72%)
Apr 10, 2023	1.150	1.170	1.120	1.160	1,442,325	+0.00(+0.00%)
Apr 06, 2023	1.150	1.180	1.100	1.160	2,486,614	+0.01(+0.87%)
Apr 05, 2023	1.210	1.220	1.120	1.150	2,814,280	-0.05(-4.17%)
Apr 04, 2023	1.320	1.320	1.170	1.200	2,629,121	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.