Indicators

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1500	1	-0.10(-38.78%)
Dec 19, 2022				0.2450	1	+0.00(+0.00%)
Dec 16, 2022	0.1401	0.2450	0.1401	0.2450	5,313	+0.12(+102.48%)
Dec 14, 2022				0.1210	0	-0.27(-69.32%)
Dec 13, 2022	0.3944	0.3944	0.3944	0.3944	877	+0.28(+255.00%)
Dec 12, 2022	0.1111	0.1111	0.1111	0.1111	203	-0.28(-71.83%)
Dec 09, 2022	0.3944	0.3944	0.3944	0.3944	1,000	+0.25(+172.38%)
Oct 25, 2022				0.1448	0	-0.19(-56.12%)
Oct 12, 2022				0.3300	1	+0.00(+0.00%)
Oct 10, 2022				0.3300	0	+0.00(+0.00%)
Oct 03, 2022				0.3300	0	+0.00(+0.00%)
Sep 19, 2022				0.3300	0	-0.04(-10.81%)
Aug 18, 2022				0.3700	2	-0.10(-20.55%)
Aug 15, 2022				0.4657	0	-0.00(-0.28%)
Jun 30, 2022				0.4670	0	+0.36(+320.72%)
Jun 14, 2022				0.1110	0	-0.15(-57.78%)
May 23, 2022				0.2629	0	-0.02(-6.64%)
May 20, 2022	0.2816	0.2816	0.2816	0.2816	100	-0.16(-36.00%)
May 19, 2022	0.4400	0.4400	0.4400	0.4400	101	+0.23(+109.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.