Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 317,000 +0.00(+16.67%)
Apr 26, 2023 0.0006 0 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 170,000 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0007 108,520 +0.00(+16.67%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0006 470,000 +0.00(+20.00%)
Apr 20, 2023 0.0006 0.0007 0.0005 0.0005 715,000 -0.00(-28.57%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 1,597,305 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 510,000 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0008 0.0006 0.0007 1,924,020 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 1,208,706 +0.00(+16.67%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0006 62,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 326,450 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 1,200 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0007 0.0006 0.0006 127,750 -0.00(-25.00%)
Apr 06, 2023 0.0008 0.0008 0.0006 0.0008 127,050 +0.00(+14.29%)
Apr 05, 2023 0.0006 0.0007 0.0006 0.0007 315,506 -0.00(-12.50%)
Apr 04, 2023 0.0006 0.0008 0.0006 0.0008 1,009,000 +0.00(+14.29%)
Apr 03, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 212,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0007 0 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 1,248,700 -0.00(-14.29%)
Mar 24, 2023 0.0006 0.0007 0.0005 0.0007 4,077,597 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0007 1,092,000 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0007 0.0005 0.0007 144,747 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0007 0.0005 0.0007 220,000 +0.00(+16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 1,158,139 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,839,197 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Mar 15, 2023 0.0006 0.0008 0.0006 0.0008 835,861 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0008 200,100 +0.00(+33.33%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 325,000 -0.00(-14.29%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0007 130,802 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 108,969 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0007 7,500 -0.00(-12.50%)
Mar 07, 2023 0.0007 0.0008 0.0006 0.0008 488,499 +0.00(+14.29%)
Mar 03, 2023 0.0007 0 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 32,500 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0007 0.0006 0.0007 470,330 +0.00(+0.00%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0007 0.0006 0.0007 51,881 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 357,000 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0008 0.0006 0.0007 2,501,999 +0.00(+0.00%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 2,333 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0007 186,179 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0007 208,450 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0008 0.0006 0.0007 1,496,418 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,783,991 -0.00(-25.00%)
Feb 14, 2023 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0008 75,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0007 0.0008 121,450 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0008 0.0007 0.0008 30,200 +0.00(+14.29%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 6,610 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0008 0.0006 0.0007 1,161,860 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 269,785 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0006 0.0007 1,212,500 -0.00(-12.50%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0008 364,450 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.