Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.49	10.31	10.34	3,017,731	-0.11(-1.09%)
May 28, 2015	10.45	10.49	10.40	10.46	1,324,588	-0.01(-0.06%)
May 27, 2015	10.41	10.49	10.38	10.46	1,054,393	+0.11(+1.05%)
May 26, 2015	10.47	10.47	10.33	10.35	1,270,233	-0.12(-1.19%)
May 22, 2015	10.48	10.48	10.48	10.48	701,654	-0.04(-0.34%)
May 21, 2015	10.60	10.62	10.47	10.51	990,229	-0.08(-0.79%)
May 20, 2015	10.61	10.68	10.58	10.60	1,003,741	+0.00(+0.00%)
May 19, 2015	10.51	10.66	10.51	10.60	1,064,073	+0.01(+0.11%)
May 18, 2015	10.55	10.62	10.51	10.58	1,146,372	-0.03(-0.28%)
May 15, 2015	10.61	10.66	10.53	10.61	1,574,947	+0.05(+0.51%)
May 14, 2015	10.42	10.58	10.42	10.56	1,564,282	+0.16(+1.54%)
May 13, 2015	10.73	10.73	10.39	10.40	1,292,316	-0.09(-0.85%)
May 12, 2015	10.48	10.53	10.35	10.49	1,565,563	-0.03(-0.28%)
May 11, 2015	10.50	10.65	10.45	10.52	1,863,709	-0.08(-0.73%)
May 08, 2015	10.66	10.78	10.59	10.60	1,070,060	+0.04(+0.34%)
May 07, 2015	10.39	10.59	10.38	10.56	2,353,910	+0.17(+1.60%)
May 06, 2015	10.28	10.39	10.23	10.39	2,185,624	+0.11(+1.10%)
May 05, 2015	10.45	10.45	10.25	10.28	1,388,167	-0.21(-1.98%)
May 04, 2015	10.46	10.58	10.46	10.49	1,624,515	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.