Indicators

Piedmont Office Realty Trust (NY: PDM )

7.265 +0.235 (+3.34%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.80	14.90	14.71	14.85	523,832	+0.14(+0.98%)
May 27, 2021	14.90	14.90	14.66	14.70	1,038,165	-0.04(-0.27%)
May 26, 2021	14.55	14.82	14.51	14.74	570,902	+0.21(+1.42%)
May 25, 2021	14.82	14.87	14.51	14.54	1,078,608	-0.29(-1.93%)
May 24, 2021	14.66	14.92	14.63	14.82	385,876	+0.23(+1.58%)
May 21, 2021	14.61	14.70	14.53	14.59	372,456	+0.06(+0.44%)
May 20, 2021	14.33	14.59	14.19	14.53	552,699	+0.17(+1.22%)
May 19, 2021	14.37	14.37	14.07	14.35	779,352	-0.13(-0.88%)
May 18, 2021	14.39	14.51	14.29	14.48	548,791	+0.10(+0.66%)
May 17, 2021	14.33	14.43	14.24	14.39	484,652	+0.04(+0.28%)
May 14, 2021	14.33	14.39	14.26	14.35	416,311	+0.09(+0.61%)
May 13, 2021	14.05	14.35	14.05	14.26	443,920	+0.21(+1.47%)
May 12, 2021	14.24	14.33	13.97	14.05	547,494	-0.21(-1.45%)
May 11, 2021	14.41	14.41	14.12	14.26	659,129	-0.29(-1.97%)
May 10, 2021	14.72	14.89	14.54	14.55	1,051,526	-0.14(-0.97%)
May 07, 2021	14.67	14.80	14.59	14.69	532,718	-0.04(-0.27%)
May 06, 2021	14.46	14.73	14.41	14.73	606,839	+0.33(+2.32%)
May 05, 2021	14.43	14.71	14.12	14.39	788,434	-0.35(-2.37%)
May 04, 2021	14.82	14.97	14.72	14.74	758,421	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.