Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.29	31.45	31.13	31.22	5,958,920	-0.08(-0.25%)
May 23, 2011	31.28	31.49	31.23	31.29	6,802,892	-0.25(-0.80%)
May 20, 2011	31.87	31.95	31.33	31.55	10,183,917	-0.24(-0.76%)
May 19, 2011	31.39	31.84	31.28	31.79	6,481,300	+0.60(+1.92%)
May 18, 2011	30.70	31.20	30.61	31.19	8,360,241	+0.54(+1.76%)
May 17, 2011	30.16	30.66	29.99	30.65	6,386,174	+0.33(+1.07%)
May 16, 2011	30.71	30.76	30.30	30.32	4,441,149	-0.44(-1.42%)
May 13, 2011	30.77	30.94	30.58	30.76	4,245,278	+0.07(+0.24%)
May 12, 2011	30.55	30.80	30.33	30.69	5,624,607	+0.08(+0.26%)
May 11, 2011	30.72	30.81	30.37	30.61	6,194,067	-0.16(-0.53%)
May 10, 2011	30.55	31.06	30.54	30.77	6,441,809	+0.30(+0.99%)
May 09, 2011	30.11	30.50	30.09	30.47	4,495,516	+0.39(+1.30%)
May 06, 2011	30.17	30.43	29.99	30.08	4,778,453	+0.22(+0.73%)
May 05, 2011	29.84	30.25	29.73	29.86	5,157,183	-0.10(-0.34%)
May 04, 2011	30.22	30.29	29.80	29.96	4,952,287	-0.30(-1.00%)
May 03, 2011	30.04	30.30	29.88	30.26	6,471,408	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.