Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.61	55.74	54.53	54.72	6,107,847	-1.03(-1.84%)
May 28, 2015	55.84	55.99	55.35	55.75	4,660,807	-0.11(-0.20%)
May 27, 2015	56.19	56.39	55.65	55.86	5,657,329	+0.27(+0.48%)
May 26, 2015	55.55	56.00	55.08	55.59	4,951,878	+0.00(+0.00%)
May 22, 2015	56.70	55.59	55.59	55.59	9,277,066	-1.15(-2.03%)
May 21, 2015	57.41	57.46	56.56	56.74	5,576,106	-0.87(-1.52%)
May 20, 2015	57.66	58.24	57.18	57.62	5,839,410	+0.35(+0.60%)
May 19, 2015	57.00	57.66	56.69	57.27	7,863,399	+0.44(+0.77%)
May 18, 2015	56.96	57.62	56.45	56.84	6,065,113	-0.22(-0.39%)
May 15, 2015	55.71	57.15	55.32	57.06	10,232,527	+2.39(+4.38%)
May 14, 2015	54.88	55.10	54.51	54.67	3,300,019	+0.07(+0.13%)
May 13, 2015	54.73	55.18	54.47	54.59	2,776,589	-0.30(-0.54%)
May 12, 2015	54.18	55.19	54.14	54.89	4,751,009	+0.39(+0.72%)
May 11, 2015	54.63	54.92	54.44	54.50	7,177,267	-0.09(-0.16%)
May 08, 2015	55.26	55.72	54.58	54.58	8,011,648	-0.15(-0.28%)
May 07, 2015	54.30	54.98	54.01	54.73	5,537,304	+0.56(+1.03%)
May 06, 2015	54.81	54.91	53.97	54.18	4,849,823	-0.47(-0.87%)
May 05, 2015	54.84	55.02	54.55	54.65	8,074,331	-0.62(-1.12%)
May 04, 2015	55.84	57.16	55.25	55.27	16,715,869	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.