Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.64	113.85	113.14	113.52	1,468,597	-0.11(-0.10%)
May 27, 2021	113.93	113.93	112.89	113.63	2,353,064	+0.09(+0.08%)
May 26, 2021	113.82	113.95	113.11	113.54	2,649,291	-0.10(-0.09%)
May 25, 2021	114.02	114.29	113.42	113.64	1,630,211	+0.08(+0.07%)
May 24, 2021	113.23	114.58	113.06	113.57	1,549,171	+0.76(+0.68%)
May 21, 2021	113.31	113.60	112.58	112.80	2,318,784	-0.22(-0.19%)
May 20, 2021	111.97	113.33	111.86	113.02	1,318,264	+1.16(+1.04%)
May 19, 2021	111.41	112.19	110.62	111.86	1,723,893	-0.55(-0.49%)
May 18, 2021	112.11	113.12	112.06	112.41	1,513,601	+0.60(+0.54%)
May 17, 2021	112.45	112.60	110.97	111.81	1,253,925	-0.58(-0.52%)
May 14, 2021	111.55	112.80	111.52	112.39	1,317,943	+1.11(+1.00%)
May 13, 2021	110.52	111.93	110.52	111.28	1,560,888	+0.89(+0.80%)
May 12, 2021	111.93	112.23	110.17	110.39	1,716,129	-1.89(-1.68%)
May 11, 2021	115.07	115.07	111.48	112.28	2,918,478	-2.61(-2.27%)
May 10, 2021	114.56	115.65	114.29	114.89	1,102,848	+0.65(+0.57%)
May 07, 2021	114.27	115.31	114.11	114.24	1,084,962	-0.06(-0.05%)
May 06, 2021	114.82	115.35	113.61	114.29	1,263,011	+0.19(+0.16%)
May 05, 2021	112.71	114.39	112.19	114.11	1,516,620	+1.62(+1.44%)
May 04, 2021	112.99	113.75	112.27	112.48	1,691,959	-0.58(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.