Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.091 6.091 6.029 6.082 475,497 +0.02(+0.26%)
May 27, 2005 6.032 6.097 6.019 6.066 224,121 +0.04(+0.62%)
May 26, 2005 6.010 6.035 5.973 6.029 415,859 +0.03(+0.52%)
May 25, 2005 5.998 6.044 5.979 5.998 502,110 -0.03(-0.52%)
May 24, 2005 6.016 6.032 5.963 6.029 341,473 +0.01(+0.10%)
May 23, 2005 6.019 6.051 6.004 6.022 502,110 -0.03(-0.46%)
May 20, 2005 6.072 6.082 6.026 6.051 354,939 -0.02(-0.36%)
May 19, 2005 6.051 6.094 6.019 6.072 339,549 +0.00(+0.00%)
May 18, 2005 6.019 6.107 6.010 6.072 442,151 +0.04(+0.67%)
May 17, 2005 5.982 6.079 5.963 6.032 570,725 +0.05(+0.89%)
May 16, 2005 5.998 5.998 5.951 5.979 269,331 +0.01(+0.10%)
May 13, 2005 6.019 6.032 5.932 5.973 418,745 -0.05(-0.78%)
May 12, 2005 6.069 6.082 5.994 6.019 390,850 -0.05(-0.82%)
May 11, 2005 6.051 6.075 5.994 6.069 408,485 +0.04(+0.72%)
May 10, 2005 5.988 6.026 5.988 6.026 292,416 +0.04(+0.73%)
May 09, 2005 5.926 6.035 5.923 5.982 341,473 +0.05(+0.89%)
May 06, 2005 5.895 5.929 5.888 5.929 242,397 +0.05(+0.87%)
May 05, 2005 5.845 5.913 5.838 5.878 295,302 +0.01(+0.24%)
May 04, 2005 5.789 5.888 5.789 5.863 347,244 +0.07(+1.24%)
May 03, 2005 5.876 5.888 5.739 5.792 447,923 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.