Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.509 6.509 6.400 6.406 325,762 +0.02(+0.24%)
May 30, 2007 6.381 6.394 6.344 6.391 250,734 +0.02(+0.39%)
May 29, 2007 6.300 6.375 6.300 6.366 261,315 +0.07(+1.04%)
May 25, 2007 6.275 6.328 6.275 6.300 221,556 +0.02(+0.30%)
May 24, 2007 6.347 6.394 6.281 6.281 483,513 -0.09(-1.42%)
May 23, 2007 6.419 6.425 6.362 6.372 340,511 -0.02(-0.34%)
May 22, 2007 6.462 6.456 6.394 6.394 427,402 -0.07(-1.11%)
May 21, 2007 6.490 6.500 6.465 6.465 336,343 -0.00(-0.05%)
May 18, 2007 6.515 6.515 6.459 6.468 287,286 +0.00(+0.00%)
May 17, 2007 6.497 6.497 6.450 6.468 269,331 -0.01(-0.14%)
May 16, 2007 6.440 6.478 6.428 6.478 297,867 +0.04(+0.63%)
May 15, 2007 6.437 6.456 6.428 6.437 350,451 +0.01(+0.15%)
May 14, 2007 6.440 6.447 6.428 6.428 212,899 +0.00(+0.00%)
May 11, 2007 6.384 6.440 6.381 6.428 233,099 +0.07(+1.03%)
May 10, 2007 6.412 6.431 6.362 6.362 300,432 -0.04(-0.63%)
May 09, 2007 6.403 6.422 6.397 6.403 286,324 +0.02(+0.39%)
May 08, 2007 6.425 6.437 6.378 6.378 261,315 -0.06(-0.97%)
May 07, 2007 6.478 6.497 6.440 6.440 410,088 +0.01(+0.15%)
May 04, 2007 6.472 6.482 6.431 6.431 228,931 -0.01(-0.19%)
May 03, 2007 6.453 6.465 6.419 6.444 235,664 +0.03(+0.49%)
May 02, 2007 6.440 6.484 6.397 6.412 281,194 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.