Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.364	4.364	4.339	4.361	303,170	+0.02(+0.42%)
May 23, 2011	4.357	4.357	4.332	4.343	353,675	-0.04(-0.82%)
May 20, 2011	4.415	4.415	4.379	4.379	299,652	-0.03(-0.64%)
May 19, 2011	4.425	4.432	4.396	4.407	424,951	+0.00(+0.00%)
May 18, 2011	4.378	4.417	4.371	4.407	607,985	+0.04(+0.82%)
May 17, 2011	4.349	4.378	4.342	4.371	397,290	+0.01(+0.33%)
May 16, 2011	4.367	4.385	4.346	4.357	511,424	-0.00(-0.08%)
May 13, 2011	4.392	4.396	4.349	4.360	379,686	-0.03(-0.57%)
May 12, 2011	4.342	4.385	4.339	4.385	208,810	+0.03(+0.66%)
May 11, 2011	4.364	4.378	4.336	4.357	288,646	-0.01(-0.33%)
May 10, 2011	4.339	4.378	4.339	4.371	305,067	+0.04(+0.83%)
May 09, 2011	4.353	4.357	4.328	4.335	343,730	-0.01(-0.25%)
May 06, 2011	4.346	4.367	4.335	4.346	394,002	+0.02(+0.41%)
May 05, 2011	4.339	4.349	4.317	4.328	285,001	-0.02(-0.49%)
May 04, 2011	4.353	4.364	4.335	4.349	376,672	-0.02(-0.49%)
May 03, 2011	4.371	4.382	4.349	4.371	284,923	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.