Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.168 4.168 4.120 4.156 343,519 -0.01(-0.19%)
May 30, 2012 4.152 4.168 4.136 4.164 443,954 -0.01(-0.19%)
May 29, 2012 4.152 4.188 4.152 4.172 247,928 +0.02(+0.58%)
May 25, 2012 4.144 4.148 4.124 4.148 362,505 +0.00(+0.00%)
May 24, 2012 4.136 4.156 4.119 4.148 373,281 +0.02(+0.58%)
May 23, 2012 4.088 4.136 4.080 4.124 479,872 +0.00(+0.10%)
May 22, 2012 4.120 4.158 4.104 4.120 392,742 +0.01(+0.17%)
May 21, 2012 4.077 4.117 4.069 4.113 361,122 +0.03(+0.78%)
May 18, 2012 4.121 4.121 4.065 4.081 706,008 -0.04(-0.96%)
May 17, 2012 4.184 4.184 4.110 4.121 653,727 -0.06(-1.42%)
May 16, 2012 4.208 4.220 4.164 4.180 310,280 -0.01(-0.19%)
May 15, 2012 4.196 4.208 4.168 4.188 405,481 -0.01(-0.19%)
May 14, 2012 4.212 4.216 4.188 4.196 354,059 -0.05(-1.12%)
May 11, 2012 4.228 4.267 4.224 4.244 468,380 -0.02(-0.37%)
May 10, 2012 4.267 4.279 4.252 4.260 565,702 +0.01(+0.19%)
May 09, 2012 4.240 4.256 4.208 4.252 279,410 -0.01(-0.19%)
May 08, 2012 4.248 4.267 4.224 4.260 363,938 -0.01(-0.28%)
May 07, 2012 4.252 4.279 4.252 4.271 264,733 -0.01(-0.19%)
May 04, 2012 4.315 4.315 4.263 4.279 430,952 -0.05(-1.19%)
May 03, 2012 4.351 4.351 4.319 4.331 340,302 -0.01(-0.27%)
May 02, 2012 4.323 4.351 4.311 4.343 329,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.