Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.183 5.213 5.130 5.138 637,738 -0.07(-1.44%)
May 30, 2013 5.178 5.213 5.174 5.213 435,936 +0.04(+0.77%)
May 29, 2013 5.200 5.200 5.130 5.174 426,518 -0.04(-0.76%)
May 28, 2013 5.222 5.262 5.200 5.213 443,615 +0.02(+0.34%)
May 24, 2013 5.191 5.196 5.156 5.196 279,548 -0.01(-0.17%)
May 23, 2013 5.169 5.211 5.147 5.205 472,433 -0.02(-0.42%)
May 22, 2013 5.301 5.328 5.213 5.227 531,427 -0.05(-1.02%)
May 21, 2013 5.272 5.280 5.254 5.280 387,109 +0.02(+0.42%)
May 20, 2013 5.254 5.280 5.241 5.259 517,811 +0.01(+0.25%)
May 17, 2013 5.232 5.250 5.215 5.245 433,087 +0.03(+0.67%)
May 16, 2013 5.211 5.232 5.202 5.211 412,020 -0.01(-0.17%)
May 15, 2013 5.180 5.224 5.167 5.219 586,599 +0.10(+1.96%)
May 13, 2013 5.110 5.127 5.101 5.119 437,898 +0.02(+0.34%)
May 10, 2013 5.084 5.106 5.079 5.101 343,680 +0.03(+0.52%)
May 09, 2013 5.088 5.093 5.062 5.075 413,205 -0.01(-0.26%)
May 08, 2013 5.071 5.093 5.058 5.088 486,333 +0.02(+0.34%)
May 07, 2013 5.036 5.071 5.018 5.071 680,982 +0.04(+0.87%)
May 06, 2013 5.023 5.036 5.009 5.027 534,410 +0.01(+0.26%)
May 03, 2013 5.009 5.039 4.983 5.014 555,706 +0.03(+0.61%)
May 02, 2013 4.957 4.988 4.957 4.983 487,909 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.