Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.309 7.325 7.281 7.309 195,982 +0.01(+0.08%)
May 27, 2016 7.281 7.303 7.303 7.303 108,193 +0.03(+0.46%)
May 26, 2016 7.258 7.275 7.247 7.269 120,457 +0.01(+0.15%)
May 25, 2016 7.180 7.275 7.180 7.258 221,088 +0.08(+1.17%)
May 24, 2016 7.158 7.180 7.158 7.174 206,524 +0.04(+0.63%)
May 23, 2016 7.124 7.163 7.113 7.130 149,170 +0.01(+0.08%)
May 20, 2016 7.107 7.146 7.102 7.124 128,948 +0.07(+0.93%)
May 19, 2016 7.097 7.110 7.036 7.058 148,681 -0.08(-1.09%)
May 18, 2016 7.130 7.158 7.097 7.136 196,081 -0.02(-0.31%)
May 17, 2016 7.125 7.169 7.108 7.158 257,958 +0.03(+0.39%)
May 16, 2016 7.103 7.136 7.097 7.130 163,314 +0.03(+0.39%)
May 13, 2016 7.119 7.147 7.097 7.103 159,403 -0.03(-0.39%)
May 12, 2016 7.153 7.164 7.097 7.130 197,853 +0.01(+0.08%)
May 11, 2016 7.119 7.164 7.119 7.125 203,688 -0.01(-0.08%)
May 10, 2016 7.130 7.175 7.130 7.130 221,293 +0.01(+0.08%)
May 09, 2016 7.175 7.230 7.125 7.125 181,542 -0.07(-0.93%)
May 06, 2016 7.125 7.192 7.123 7.192 170,907 +0.03(+0.39%)
May 05, 2016 7.153 7.169 7.136 7.164 151,422 +0.04(+0.55%)
May 04, 2016 7.119 7.142 7.103 7.125 125,990 -0.05(-0.70%)
May 03, 2016 7.136 7.175 7.086 7.175 193,357 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.