Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.65 -0.17 (-0.82%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.842 8.878 8.799 8.799 197,249 -0.04(-0.48%)
May 30, 2017 8.805 8.848 8.805 8.842 167,297 +0.01(+0.14%)
May 26, 2017 8.830 8.866 8.823 8.830 135,302 -0.01(-0.07%)
May 25, 2017 8.805 8.854 8.799 8.836 251,407 +0.07(+0.76%)
May 24, 2017 8.751 8.793 8.745 8.769 207,574 +0.01(+0.07%)
May 23, 2017 8.715 8.763 8.703 8.763 195,448 +0.08(+0.98%)
May 22, 2017 8.660 8.720 8.642 8.678 306,548 +0.05(+0.61%)
May 19, 2017 8.607 8.688 8.606 8.625 273,699 +0.04(+0.49%)
May 18, 2017 8.499 8.583 8.493 8.583 272,262 +0.08(+0.92%)
May 17, 2017 8.595 8.607 8.499 8.505 265,376 -0.14(-1.60%)
May 16, 2017 8.655 8.661 8.613 8.643 175,417 +0.01(+0.07%)
May 15, 2017 8.589 8.637 8.589 8.637 132,662 +0.04(+0.49%)
May 12, 2017 8.553 8.595 8.547 8.595 123,453 +0.04(+0.42%)
May 11, 2017 8.577 8.598 8.535 8.559 148,964 -0.03(-0.37%)
May 10, 2017 8.625 8.637 8.577 8.591 218,709 -0.05(-0.54%)
May 09, 2017 8.625 8.649 8.613 8.637 194,356 +0.01(+0.14%)
May 08, 2017 8.619 8.625 8.589 8.625 129,458 +0.02(+0.21%)
May 05, 2017 8.607 8.607 8.571 8.607 144,492 +0.02(+0.21%)
May 04, 2017 8.607 8.613 8.559 8.589 195,057 +0.00(+0.00%)
May 03, 2017 8.553 8.589 8.523 8.589 164,846 +0.02(+0.28%)
May 02, 2017 8.589 8.589 8.547 8.565 182,651 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.