Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.29	21.83	21.17	21.83	6,073	+0.71(+3.35%)
May 28, 2020	21.56	21.56	21.12	21.12	2,788	-0.15(-0.72%)
May 27, 2020	21.47	21.47	21.28	21.28	1,619	-0.18(-0.85%)
May 26, 2020	21.47	21.76	21.13	21.46	4,132	+0.44(+2.09%)
May 22, 2020	21.72	21.72	20.88	21.02	5,550	-0.94(-4.26%)
May 21, 2020	22.02	22.02	21.87	21.95	1,406	-0.33(-1.50%)
May 20, 2020	22.41	22.41	21.91	22.29	3,512	+0.06(+0.25%)
May 19, 2020	22.21	22.23	22.18	22.23	922	-0.07(-0.33%)
May 18, 2020	21.94	22.31	21.60	22.31	3,562	+0.68(+3.14%)
May 15, 2020	21.03	21.63	21.03	21.63	1,151	-0.12(-0.54%)
May 14, 2020	21.38	21.74	21.30	21.74	1,168	+0.03(+0.13%)
May 13, 2020	22.02	22.02	21.70	21.72	2,110	-0.01(-0.04%)
May 12, 2020	21.96	21.96	21.70	21.72	3,681	-0.13(-0.57%)
May 11, 2020	21.85	21.89	21.73	21.85	1,405	-0.10(-0.44%)
May 08, 2020	21.92	21.94	21.92	21.94	733	+0.34(+1.59%)
May 07, 2020	21.62	21.62	21.48	21.60	2,135	+0.17(+0.80%)
May 06, 2020	21.40	21.43	21.40	21.43	1,808	+0.37(+1.75%)
May 05, 2020	21.03	21.12	21.01	21.06	915	+0.29(+1.40%)
May 04, 2020	20.55	20.77	20.40	20.77	2,723	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.