Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.43	18.69	18.43	18.69	4,078	+0.35(+1.88%)
May 28, 2020	18.57	18.62	18.35	18.35	3,534	-0.34(-1.83%)
May 27, 2020	18.96	18.96	18.53	18.69	12,082	-0.33(-1.74%)
May 26, 2020	19.06	19.35	18.84	19.02	13,974	+0.47(+2.55%)
May 22, 2020	18.97	18.97	18.47	18.55	20,708	-0.67(-3.48%)
May 21, 2020	19.58	19.58	19.13	19.22	17,645	-1.00(-4.93%)
May 20, 2020	20.33	20.34	19.98	20.22	13,438	+0.29(+1.43%)
May 19, 2020	20.07	20.13	19.77	19.93	2,802	+0.04(+0.22%)
May 18, 2020	19.39	19.93	19.39	19.89	7,306	+0.02(+0.09%)
May 15, 2020	19.85	19.89	19.84	19.87	3,765	+0.08(+0.40%)
May 14, 2020	19.75	19.94	19.57	19.79	6,277	+0.19(+0.98%)
May 13, 2020	19.79	19.86	19.26	19.60	5,631	-0.05(-0.24%)
May 12, 2020	19.86	20.00	19.65	19.65	7,084	+0.12(+0.63%)
May 11, 2020	19.58	19.64	19.47	19.53	4,862	-0.03(-0.14%)
May 08, 2020	19.57	19.80	19.55	19.55	2,196	+0.47(+2.45%)
May 07, 2020	19.37	19.37	19.08	19.08	6,235	+0.17(+0.91%)
May 06, 2020	18.81	19.16	18.81	18.91	7,345	+0.78(+4.32%)
May 05, 2020	17.92	18.39	17.92	18.13	5,590	+0.81(+4.69%)
May 04, 2020	17.74	18.06	17.32	17.32	3,345	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.