Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.57	30.73	30.57	30.58	3,131	-0.40(-1.28%)
May 27, 2021	30.74	30.99	30.74	30.98	1,726	+0.53(+1.75%)
May 26, 2021	30.15	30.61	30.15	30.44	29,326	+0.40(+1.33%)
May 25, 2021	29.92	30.10	29.92	30.04	3,433	+0.77(+2.64%)
May 24, 2021	29.27	29.31	29.25	29.27	3,538	+0.34(+1.16%)
May 21, 2021	29.03	29.07	28.86	28.93	9,986	-0.27(-0.91%)
May 20, 2021	29.22	29.34	29.14	29.20	16,409	+0.04(+0.13%)
May 19, 2021	28.56	29.17	28.56	29.16	7,929	+0.27(+0.93%)
May 18, 2021	28.96	29.00	28.86	28.89	33,592	+0.39(+1.39%)
May 17, 2021	28.58	28.59	28.46	28.50	2,673	+0.24(+0.86%)
May 14, 2021	27.27	28.26	27.27	28.25	3,399	+1.02(+3.75%)
May 13, 2021	27.07	28.27	27.07	27.23	7,193	-0.16(-0.57%)
May 12, 2021	26.70	27.75	26.70	27.39	14,712	-0.67(-2.37%)
May 11, 2021	27.45	28.08	27.45	28.05	3,898	+0.42(+1.51%)
May 10, 2021	27.60	28.00	28.46	27.64	7,312	-0.82(-2.88%)
May 07, 2021	28.49	28.58	28.38	28.46	10,248	-0.68(-2.35%)
May 06, 2021	29.19	29.24	28.91	29.14	37,696	-0.16(-0.53%)
May 05, 2021	29.30	29.60	29.13	29.30	27,065	-0.11(-0.37%)
May 04, 2021	29.59	29.59	29.29	29.40	3,626	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.