Indicators

Trane Technologies Plc (NY: TT )

332.92 -0.61 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.06	84.96	83.32	84.72	1,735,941	-0.08(-0.10%)
May 28, 2020	86.03	86.51	84.38	84.80	1,257,367	-0.60(-0.70%)
May 27, 2020	84.19	86.51	84.19	85.41	1,941,645	+1.89(+2.26%)
May 26, 2020	80.63	83.76	80.63	83.52	1,870,399	+5.23(+6.68%)
May 22, 2020	77.27	78.56	76.24	78.29	1,316,091	+1.88(+2.46%)
May 21, 2020	74.62	76.98	74.62	76.41	1,449,645	+1.51(+2.02%)
May 20, 2020	76.55	76.83	74.76	74.90	1,537,164	-0.62(-0.82%)
May 19, 2020	76.62	77.98	75.45	75.52	1,574,952	-0.92(-1.20%)
May 18, 2020	74.78	76.75	74.77	76.44	1,703,505	+3.93(+5.41%)
May 15, 2020	72.81	73.93	71.78	72.51	2,123,208	-1.04(-1.42%)
May 14, 2020	70.43	74.12	69.24	73.55	2,757,372	+1.57(+2.18%)
May 13, 2020	71.70	72.25	69.75	71.99	4,415,374	-0.10(-0.14%)
May 12, 2020	76.24	76.72	71.55	72.09	1,911,791	-3.96(-5.21%)
May 11, 2020	78.30	78.40	75.97	76.05	1,240,029	-3.20(-4.04%)
May 08, 2020	77.82	79.59	77.53	79.25	1,320,031	+3.16(+4.15%)
May 07, 2020	75.85	77.39	75.68	76.10	1,938,604	+1.14(+1.52%)
May 06, 2020	77.39	77.42	74.89	74.96	1,823,456	-2.20(-2.85%)
May 05, 2020	74.15	78.62	73.25	77.16	3,666,221	-2.81(-3.51%)
May 04, 2020	80.86	80.86	79.40	79.97	1,233,089	-1.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.