Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.410 +0.090 (+6.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.035 3.113 2.893 2.927 521,957 -0.13(-4.17%)
May 27, 2022 3.113 3.191 3.005 3.054 206,353 -0.05(-1.58%)
May 26, 2022 2.976 3.187 2.976 3.103 369,134 +0.13(+4.28%)
May 25, 2022 3.182 3.182 2.976 2.976 495,286 -0.22(-6.75%)
May 24, 2022 3.191 3.208 3.094 3.191 359,098 -0.02(-0.61%)
May 23, 2022 3.191 3.260 3.123 3.211 428,662 +0.13(+4.13%)
May 20, 2022 3.201 3.231 2.991 3.084 393,196 -0.09(-2.78%)
May 19, 2022 3.133 3.319 3.020 3.172 528,366 +0.18(+5.88%)
May 18, 2022 3.054 3.113 2.937 2.996 432,324 -0.09(-2.86%)
May 17, 2022 3.084 3.328 3.045 3.084 553,238 +0.20(+6.78%)
May 16, 2022 2.976 3.045 2.829 2.888 475,743 -0.12(-3.91%)
May 13, 2022 2.761 3.133 2.731 3.005 751,765 +0.28(+10.43%)
May 12, 2022 2.947 2.966 2.692 2.722 1,245,023 -0.23(-7.64%)
May 11, 2022 3.064 3.182 2.917 2.947 955,802 -0.11(-3.53%)
May 10, 2022 3.064 3.172 2.996 3.054 507,402 -0.01(-0.32%)
May 09, 2022 3.338 3.377 3.054 3.064 787,982 -0.31(-9.28%)
May 06, 2022 3.426 3.514 3.377 3.377 387,762 -0.09(-2.54%)
May 05, 2022 3.759 3.759 3.426 3.466 398,110 -0.21(-5.60%)
May 04, 2022 3.524 3.681 3.446 3.671 327,035 +0.12(+3.31%)
May 03, 2022 3.475 3.603 3.377 3.554 456,120 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.