Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

2.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.100 2.100 2.030 2.030 421,602 -0.11(-5.14%)
Apr 29, 2024 2.150 2.210 2.100 2.140 440,313 -0.01(-0.47%)
Apr 26, 2024 2.120 2.170 2.050 2.150 552,408 +0.05(+2.38%)
Apr 25, 2024 1.990 2.120 1.970 2.100 594,077 +0.10(+5.00%)
Apr 24, 2024 1.980 2.040 1.950 2.000 440,578 +0.01(+0.50%)
Apr 23, 2024 1.880 2.040 1.874 1.990 536,701 +0.09(+4.74%)
Apr 22, 2024 1.890 1.975 1.880 1.900 432,948 -0.05(-2.56%)
Apr 19, 2024 1.900 1.980 1.890 1.950 381,141 +0.03(+1.56%)
Apr 18, 2024 1.910 1.960 1.890 1.920 364,672 -0.01(-0.52%)
Apr 17, 2024 1.930 1.975 1.860 1.930 558,107 +0.00(+0.00%)
Apr 16, 2024 1.950 1.970 1.880 1.930 452,163 -0.02(-1.03%)
Apr 15, 2024 2.020 2.020 1.910 1.950 574,494 -0.07(-3.47%)
Apr 12, 2024 2.100 2.120 1.960 2.020 1,082,486 -0.01(-0.49%)
Apr 11, 2024 1.950 2.080 1.930 2.030 1,058,707 +0.06(+3.05%)
Apr 10, 2024 1.960 2.000 1.910 1.970 396,088 -0.02(-1.01%)
Apr 09, 2024 2.030 2.080 1.980 1.990 571,751 -0.02(-1.00%)
Apr 08, 2024 2.060 2.090 1.965 2.010 650,715 -0.04(-1.95%)
Apr 05, 2024 2.000 2.080 1.960 2.050 721,610 +0.06(+3.02%)
Apr 04, 2024 2.080 2.080 1.960 1.990 844,879 -0.10(-4.78%)
Apr 03, 2024 1.940 2.090 1.940 2.090 888,397 +0.16(+8.29%)
Apr 02, 2024 1.900 1.970 1.890 1.930 534,882 +0.04(+2.12%)
Apr 01, 2024 1.910 1.975 1.875 1.890 592,372 +0.01(+0.53%)
Mar 28, 2024 1.810 1.950 1.770 1.880 1,184,261 -0.11(-5.53%)
Mar 27, 2024 1.920 2.010 1.900 1.990 685,270 +0.07(+3.65%)
Mar 26, 2024 1.950 1.960 1.890 1.920 410,841 +0.01(+0.52%)
Mar 25, 2024 1.910 1.980 1.890 1.910 496,025 +0.01(+0.53%)
Mar 22, 2024 1.950 1.960 1.890 1.900 216,156 -0.05(-2.56%)
Mar 21, 2024 1.960 2.000 1.890 1.950 496,824 +0.04(+2.09%)
Mar 20, 2024 1.840 1.940 1.830 1.910 963,108 +0.07(+3.80%)
Mar 19, 2024 1.930 1.930 1.830 1.840 591,793 -0.10(-5.15%)
Mar 18, 2024 2.000 2.000 1.890 1.940 494,923 -0.06(-3.00%)
Mar 15, 2024 1.960 2.010 1.950 2.000 511,336 +0.03(+1.52%)
Mar 14, 2024 2.020 2.070 1.948 1.970 482,731 -0.07(-3.43%)
Mar 13, 2024 2.010 2.120 2.000 2.040 927,729 +0.06(+3.03%)
Mar 12, 2024 2.070 2.080 1.970 1.980 924,329 -0.11(-5.26%)
Mar 11, 2024 1.920 2.090 1.913 2.090 1,342,790 +0.20(+10.58%)
Mar 08, 2024 1.860 1.935 1.840 1.890 633,712 +0.04(+2.16%)
Mar 07, 2024 1.880 1.890 1.790 1.850 844,665 +0.00(+0.00%)
Mar 06, 2024 1.870 1.925 1.845 1.850 661,719 +0.01(+0.54%)
Mar 05, 2024 1.850 1.880 1.810 1.840 563,851 +0.00(+0.00%)
Mar 04, 2024 1.770 1.850 1.740 1.840 861,401 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.