Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.620 -0.100 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.868 7.159 6.733 6.781 451,619 -0.21(-3.05%)
May 27, 2022 5.861 7.004 5.842 6.994 859,353 +1.15(+19.73%)
May 26, 2022 6.084 6.161 5.812 5.842 880,381 -0.19(-3.21%)
May 25, 2022 6.452 6.859 5.977 6.035 2,083,925 -1.83(-23.28%)
May 24, 2022 8.438 8.806 7.837 7.866 492,790 -0.79(-9.17%)
May 23, 2022 8.622 8.748 8.375 8.661 236,750 +0.15(+1.71%)
May 20, 2022 8.796 8.893 8.263 8.515 274,279 -0.14(-1.57%)
May 19, 2022 8.273 8.796 8.273 8.651 216,488 +0.25(+3.00%)
May 18, 2022 8.477 8.661 8.370 8.399 200,681 -0.27(-3.13%)
May 17, 2022 8.554 8.738 8.399 8.670 284,728 +0.33(+3.95%)
May 16, 2022 7.895 8.496 7.779 8.341 347,247 +0.41(+5.13%)
May 13, 2022 6.994 7.992 6.994 7.934 546,141 +1.03(+14.87%)
May 12, 2022 6.684 7.193 6.607 6.907 742,895 +0.09(+1.28%)
May 11, 2022 7.023 7.324 6.713 6.820 524,370 -0.19(-2.76%)
May 10, 2022 8.137 8.428 6.994 7.014 772,397 -1.17(-14.32%)
May 09, 2022 8.932 9.082 8.094 8.186 411,544 -0.94(-10.30%)
May 06, 2022 9.717 9.804 9.009 9.126 480,462 -0.60(-6.18%)
May 05, 2022 9.339 9.765 9.108 9.726 664,124 +0.27(+2.87%)
May 04, 2022 9.484 9.620 8.942 9.455 376,651 -0.12(-1.21%)
May 03, 2022 9.407 9.803 9.184 9.571 338,466 +0.27(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.