Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.650 7.810 7.400 7.410 139,644 -0.47(-5.96%)
May 30, 2018 7.820 7.990 7.800 7.880 116,929 +0.12(+1.55%)
May 29, 2018 7.660 7.880 7.590 7.760 55,909 -0.01(-0.13%)
May 25, 2018 7.770 7.770 7.770 0 -0.13(-1.65%)
May 24, 2018 7.850 7.940 7.650 7.900 34,656 +0.01(+0.13%)
May 23, 2018 7.690 7.920 7.690 7.890 54,385 +0.14(+1.81%)
May 22, 2018 7.700 7.850 7.550 7.750 80,679 -0.02(-0.26%)
May 21, 2018 7.510 7.800 7.420 7.770 104,805 +0.27(+3.60%)
May 18, 2018 7.590 7.590 7.420 7.500 55,850 -0.01(-0.13%)
May 17, 2018 7.550 7.670 7.480 7.510 49,167 -0.09(-1.18%)
May 16, 2018 7.520 7.620 7.500 7.600 64,835 +0.10(+1.33%)
May 15, 2018 7.470 7.660 7.470 7.500 55,803 +0.04(+0.54%)
May 14, 2018 7.480 7.550 7.450 7.460 49,900 -0.10(-1.32%)
May 11, 2018 7.760 7.950 7.540 7.560 53,000 -0.22(-2.83%)
May 10, 2018 7.900 7.960 7.730 7.780 35,142 -0.12(-1.52%)
May 09, 2018 7.900 8.000 7.700 7.900 81,795 +0.00(+0.00%)
May 08, 2018 7.750 7.940 7.700 7.900 47,690 +0.11(+1.41%)
May 07, 2018 7.650 7.870 7.640 7.790 43,492 +0.15(+1.96%)
May 04, 2018 7.470 7.720 7.470 7.640 22,581 +0.10(+1.33%)
May 03, 2018 7.560 7.650 7.430 7.540 29,677 -0.13(-1.69%)
May 02, 2018 7.450 7.740 7.432 7.670 37,410 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.