Indicators

Public Svc Enterprises (NY: PEG )

74.86 +1.31 (+1.78%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.052	6.123	6.042	6.108	2,114,092	+0.07(+1.10%)
May 27, 2004	6.082	6.156	6.021	6.042	3,208,063	-0.02(-0.38%)
May 26, 2004	6.042	6.100	6.005	6.065	2,922,319	+0.03(+0.46%)
May 25, 2004	5.926	6.042	5.878	6.037	2,933,363	+0.12(+1.98%)
May 24, 2004	5.853	5.926	5.850	5.920	2,407,773	+0.09(+1.47%)
May 21, 2004	5.875	5.897	5.817	5.835	2,016,773	-0.02(-0.32%)
May 20, 2004	5.865	5.910	5.840	5.853	1,997,447	+0.00(+0.00%)
May 19, 2004	5.926	5.950	5.849	5.853	1,825,242	-0.04(-0.61%)
May 18, 2004	5.879	5.927	5.868	5.890	3,178,385	+0.05(+0.79%)
May 17, 2004	5.897	5.898	5.823	5.843	2,050,248	-0.08(-1.30%)
May 14, 2004	5.884	5.962	5.882	5.920	3,062,085	+0.04(+0.69%)
May 13, 2004	5.848	5.908	5.827	5.879	3,344,033	+0.03(+0.55%)
May 12, 2004	5.816	5.853	5.746	5.848	2,838,805	+0.03(+0.55%)
May 11, 2004	5.839	5.897	5.788	5.816	3,326,433	-0.00(-0.05%)
May 10, 2004	5.810	5.884	5.749	5.819	4,928,050	-0.06(-0.99%)
May 07, 2004	6.021	6.030	5.832	5.877	5,825,659	-0.18(-2.99%)
May 06, 2004	6.084	6.084	6.013	6.058	5,295,928	-0.04(-0.64%)
May 05, 2004	6.126	6.147	6.097	6.097	2,515,100	-0.03(-0.45%)
May 04, 2004	6.194	6.204	6.118	6.124	2,878,837	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.