Indicators

Public Svc Enterprises (NY: PEG )

74.92 +1.37 (+1.86%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.25	31.31	30.85	30.94	7,348,244	-0.30(-0.98%)
May 28, 2015	31.32	31.48	31.08	31.24	4,396,050	-0.15(-0.46%)
May 27, 2015	31.43	31.49	31.24	31.39	5,391,224	+0.09(+0.30%)
May 26, 2015	31.74	31.74	31.20	31.29	3,990,638	-0.54(-1.69%)
May 22, 2015	31.66	31.83	31.83	31.83	4,239,196	+0.07(+0.23%)
May 21, 2015	31.44	31.77	31.32	31.76	4,162,737	+0.31(+0.99%)
May 20, 2015	31.24	31.58	31.08	31.45	4,817,250	+0.22(+0.70%)
May 19, 2015	30.78	31.27	30.66	31.23	4,161,045	+0.29(+0.94%)
May 18, 2015	30.73	30.98	30.65	30.94	3,337,586	+0.07(+0.21%)
May 15, 2015	30.82	31.08	30.68	30.87	4,848,547	+0.19(+0.61%)
May 14, 2015	30.45	30.71	30.37	30.68	4,371,124	+0.44(+1.44%)
May 13, 2015	30.48	30.63	30.08	30.25	3,756,381	-0.15(-0.50%)
May 12, 2015	30.35	30.46	30.10	30.40	3,767,056	-0.12(-0.38%)
May 11, 2015	30.48	30.83	30.42	30.52	5,322,926	-0.01(-0.02%)
May 08, 2015	30.81	30.98	30.36	30.53	5,307,017	+0.07(+0.24%)
May 07, 2015	30.43	30.75	30.31	30.45	4,000,063	+0.16(+0.53%)
May 06, 2015	30.29	30.39	29.92	30.29	4,720,623	+0.13(+0.43%)
May 05, 2015	30.85	30.89	30.15	30.16	5,897,735	-0.82(-2.65%)
May 04, 2015	30.50	31.15	30.50	30.98	4,612,639	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.