Indicators

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0019	0.0016	0.0018	121,216	+0.00(+28.57%)
May 27, 2021	0.0014	0.0016	0.0014	0.0014	1,503,111	-0.00(-22.22%)
May 24, 2021		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
May 21, 2021	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+84.62%)
May 20, 2021	0.0018	0.0021	0.0013	0.0013	127,740	-0.00(-43.48%)
May 19, 2021	0.0021	0.0023	0.0021	0.0023	1,800	+0.00(+4.55%)
May 18, 2021	0.0011	0.0027	0.0011	0.0022	573,416	-0.00(-18.52%)
May 17, 2021	0.0014	0.0027	0.0014	0.0027	75,000	+0.00(+92.86%)
May 14, 2021	0.0022	0.0023	0.0014	0.0014	70,900	+0.00(+16.67%)
May 13, 2021	0.0017	0.0018	0.0012	0.0012	120,000	-0.00(-29.41%)
May 12, 2021	0.0017	0.0017	0.0017	0.0017	500	+0.00(+0.00%)
May 11, 2021	0.0021	0.0022	0.0017	0.0017	70,500	+0.00(+0.00%)
May 10, 2021	0.0024	0.0024	0.0016	0.0017	216,562	-0.00(-15.00%)
May 07, 2021	0.0020	0.0020	0.0020	0.0020	200	-0.00(-4.76%)
May 06, 2021	0.0010	0.0021	0.0009	0.0021	269,950	+0.00(+23.53%)
May 05, 2021	0.0017	0.0017	0.0017	0.0017	91,000	+0.00(+0.00%)
May 04, 2021	0.0020	0.0020	0.0017	0.0017	635,761	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.