Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0062 -0.0002 (-3.13%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0330	0.0389	0.0280	0.0350	232,800	+0.01(+19.86%)
May 28, 2020	0.0330	0.0400	0.0291	0.0292	630,266	-0.00(-11.52%)
May 27, 2020	0.0449	0.0498	0.0300	0.0330	540,721	-0.00(-4.62%)
May 26, 2020	0.0429	0.0500	0.0325	0.0346	896,772	-0.00(-9.66%)
May 22, 2020	0.0589	0.0589	0.0351	0.0383	291,200	-0.01(-21.68%)
May 21, 2020	0.0685	0.0685	0.0400	0.0489	407,675	-0.00(-2.20%)
May 20, 2020	0.0740	0.0740	0.0433	0.0500	278,531	+0.00(+10.38%)
May 19, 2020	0.0600	0.0680	0.0405	0.0453	584,781	-0.01(-22.83%)
May 18, 2020	0.0770	0.0790	0.0440	0.0587	353,474	-0.01(-13.04%)
May 15, 2020	0.0720	0.0899	0.0450	0.0675	530,800	+0.01(+19.47%)
May 14, 2020	0.0650	0.0930	0.0500	0.0565	277,666	-0.00(-5.99%)
May 13, 2020	0.0990	0.0990	0.0550	0.0601	526,934	-0.03(-36.74%)
May 12, 2020	0.0970	0.1300	0.0605	0.0950	614,368	+0.01(+5.56%)
May 11, 2020	0.0770	0.0990	0.0700	0.0900	75,387	+0.01(+16.13%)
May 08, 2020	0.1000	0.1000	0.0520	0.0775	237,700	-0.02(-20.51%)
May 07, 2020	0.1130	0.1130	0.0710	0.0975	142,934	-0.00(-1.52%)
May 06, 2020	0.1350	0.1400	0.0800	0.0990	125,727	-0.01(-5.71%)
May 05, 2020	0.1350	0.1350	0.0950	0.1050	220,946	+0.00(+5.00%)
May 04, 2020	0.1380	0.1450	0.0900	0.1000	259,815	-0.04(-27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.