Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

15.88 -0.21 (-1.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.850 7.850 7.810 7.810 126,600 +0.09(+1.17%)
May 30, 2019 7.800 7.800 7.720 7.720 41,284 -0.07(-0.90%)
May 29, 2019 7.830 7.830 7.500 7.790 53,834 -8.52(-52.24%)
May 28, 2019 16.31 16.31 16.31 16.31 100 +9.51(+139.85%)
May 24, 2019 7.740 7.740 6.800 6.800 2,900 -0.70(-9.33%)
May 23, 2019 7.300 7.500 7.300 7.500 467,784 -0.30(-3.85%)
May 21, 2019 7.800 7.800 7.800 0 +0.02(+0.26%)
May 20, 2019 7.900 7.920 7.780 7.780 2,319 -0.03(-0.38%)
May 17, 2019 7.800 7.910 7.660 7.810 345,400 +0.14(+1.83%)
May 16, 2019 7.670 7.670 7.670 7.670 55,687 +0.20(+2.62%)
May 15, 2019 7.636 7.636 7.474 1,062,447 +0.14(+1.84%)
May 14, 2019 7.339 7.339 7.339 0 -0.07(-0.88%)
May 13, 2019 7.404 7.404 7.404 15 +0.00(+0.00%)
May 10, 2019 7.404 7.404 7.404 67,052 +0.00(+0.00%)
May 09, 2019 7.404 7.404 7.404 245,245 +0.00(+0.00%)
May 08, 2019 7.404 7.404 7.404 0 +0.30(+4.28%)
May 07, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
May 06, 2019 7.090 7.100 7.000 7.100 411,470 +0.00(+0.00%)
May 03, 2019 7.250 7.500 6.997 7.100 2,008,400 -0.05(-0.70%)
May 02, 2019 6.800 7.150 6.800 7.150 2,300,553 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.