Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0349 0.0378 0.0310 0.0378 263,106 +0.00(+8.62%)
May 30, 2023 0.0340 0.0349 0.0335 0.0348 21,784 +0.00(+2.35%)
May 26, 2023 0.0321 0.0378 0.0321 0.0340 85,965 +0.00(+6.25%)
May 25, 2023 0.0378 0.0378 0.0310 0.0320 62,275 -0.01(-15.34%)
May 24, 2023 0.0301 0.0379 0.0300 0.0378 113,830 +0.01(+25.58%)
May 23, 2023 0.0324 0.0361 0.0301 0.0301 192,239 -0.00(-14.00%)
May 22, 2023 0.0400 0.0400 0.0300 0.0350 384,831 -0.00(-10.26%)
May 19, 2023 0.0389 0.0457 0.0366 0.0390 127,458 +0.00(+1.56%)
May 18, 2023 0.0369 0.0459 0.0369 0.0384 506,619 -0.01(-11.52%)
May 17, 2023 0.0372 0.0439 0.0372 0.0434 212,296 +0.01(+17.30%)
May 15, 2023 0.0370 0 +0.00(+12.80%)
May 12, 2023 0.0379 0.0379 0.0328 0.0328 4,530 -0.00(-2.38%)
May 11, 2023 0.0379 0.0379 0.0336 0.0336 152,300 -0.00(-10.64%)
May 10, 2023 0.0376 0.0400 0.0361 0.0376 355,651 +0.00(+1.90%)
May 09, 2023 0.0364 0.0369 0.0350 0.0369 87,815 +0.00(+2.50%)
May 08, 2023 0.0300 0.0360 0.0300 0.0360 465,240 +0.01(+20.00%)
May 05, 2023 0.0322 0.0359 0.0285 0.0300 266,837 +0.00(+7.14%)
May 04, 2023 0.0340 0.0359 0.0275 0.0280 249,235 -0.00(-6.67%)
May 03, 2023 0.0268 0.0364 0.0222 0.0300 957,164 +0.00(+4.90%)
May 02, 2023 0.0390 0.0448 0.0270 0.0286 1,478,583 -0.01(-34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.