Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.26 +0.15 (+0.25%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	77.50	82.00	77.50	81.85	12,436	+4.35(+5.61%)
May 27, 2010	74.85	77.50	74.85	77.50	16,355	+5.00(+6.90%)
May 26, 2010	73.14	74.25	72.35	72.50	18,211	-1.50(-2.03%)
May 25, 2010	72.09	74.00	70.00	74.00	20,184	-1.50(-1.99%)
May 24, 2010	75.52	76.29	75.25	75.50	16,097	+2.65(+3.64%)
May 21, 2010	70.00	72.85	69.85	72.85	47,710	+2.35(+3.33%)
May 20, 2010	71.06	71.75	70.50	70.50	49,602	-5.00(-6.62%)
May 19, 2010	76.99	76.99	74.10	75.50	55,714	-1.75(-2.27%)
May 18, 2010	81.00	81.00	77.00	77.25	23,626	-1.21(-1.54%)
May 17, 2010	79.18	81.27	77.50	78.46	32,482	-4.04(-4.90%)
May 14, 2010	84.02	84.03	81.50	82.50	20,446	-1.50(-1.79%)
May 13, 2010	85.90	85.90	83.51	84.00	13,114	-2.10(-2.44%)
May 12, 2010	83.70	86.10	83.70	86.10	17,597	-1.33(-1.52%)
May 11, 2010	87.10	87.70	87.03	87.43	14,110	-4.32(-4.71%)
May 10, 2010	91.80	91.80	91.00	91.75	21,370	+7.98(+9.53%)
May 07, 2010	85.20	85.95	82.96	83.77	32,316	-0.73(-0.86%)
May 06, 2010	88.25	88.25	84.10	84.50	31,961	-4.25(-4.79%)
May 05, 2010	88.50	89.09	88.31	88.75	46,917	-1.45(-1.61%)
May 04, 2010	92.05	92.05	90.10	90.20	14,891	-2.45(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.