Indicators

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.660	1.720	1.610	1.640	22,235	-0.04(-2.38%)
May 28, 2015	1.710	1.710	1.650	1.680	4,387	-0.07(-4.00%)
May 27, 2015	1.635	1.800	1.630	1.750	31,550	+0.12(+7.37%)
May 26, 2015	1.657	1.690	1.620	1.630	71,971	-0.08(-4.68%)
May 22, 2015	1.690	1.710	1.710	1.710	7,500	+0.02(+1.18%)
May 21, 2015	1.714	1.760	1.690	1.690	18,385	+0.00(+0.00%)
May 20, 2015	1.740	1.740	1.690	1.690	28,551	+0.00(+0.00%)
May 19, 2015	1.820	1.756	1.650	1.690	10,309	+0.03(+1.81%)
May 18, 2015	1.600	1.710	1.600	1.660	19,702	-0.05(-2.92%)
May 15, 2015	1.820	1.820	1.700	1.710	6,174	-0.07(-3.93%)
May 14, 2015	1.630	1.790	1.630	1.780	8,468	+0.00(+0.00%)
May 13, 2015	1.810	1.810	1.650	1.780	20,860	-0.03(-1.66%)
May 12, 2015	1.880	1.880	1.751	1.810	14,903	-0.07(-3.72%)
May 11, 2015	1.850	1.890	1.850	1.880	2,969	-0.02(-1.05%)
May 08, 2015	2.000	2.000	1.850	1.900	51,383	-0.09(-4.52%)
May 07, 2015	2.090	2.130	1.950	1.990	24,615	-0.14(-6.57%)
May 06, 2015	2.060	2.150	1.970	2.130	24,689	+0.02(+0.95%)
May 05, 2015	2.010	2.130	1.990	2.110	29,362	+0.03(+1.44%)
May 04, 2015	2.000	2.150	1.960	2.080	56,948	+0.08(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.