Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.346 1.280 1.319 21,047 -0.00(-0.08%)
May 30, 2018 1.320 1.339 1.320 1.320 34,418 -0.01(-0.75%)
May 29, 2018 1.330 1.350 1.310 1.330 48,591 +0.02(+1.57%)
May 25, 2018 1.310 1.310 1.310 0 -0.00(-0.04%)
May 24, 2018 1.280 1.332 1.280 1.310 39,514 +0.03(+2.34%)
May 23, 2018 1.290 1.350 1.280 1.280 69,725 -0.02(-1.54%)
May 22, 2018 1.350 1.373 1.300 1.300 35,704 -0.05(-3.70%)
May 21, 2018 1.360 1.390 1.350 1.350 60,744 -0.02(-1.46%)
May 18, 2018 1.400 1.400 1.360 1.370 46,865 -0.02(-1.44%)
May 17, 2018 1.370 1.400 1.370 1.390 86,555 +0.02(+1.46%)
May 16, 2018 1.350 1.390 1.345 1.370 76,910 -0.01(-0.72%)
May 15, 2018 1.380 1.400 1.350 1.380 126,451 +0.01(+0.73%)
May 14, 2018 1.430 1.430 1.350 1.370 110,172 -0.03(-2.14%)
May 11, 2018 1.390 1.420 1.360 1.400 72,799 +0.02(+1.45%)
May 10, 2018 1.340 1.417 1.301 1.380 185,910 +0.02(+1.47%)
May 09, 2018 1.300 1.360 1.300 1.360 82,530 +0.06(+4.62%)
May 08, 2018 1.320 1.340 1.290 1.300 73,866 +0.01(+0.78%)
May 07, 2018 1.320 1.400 1.290 1.290 167,556 -0.02(-1.53%)
May 04, 2018 1.250 1.380 1.250 1.310 227,627 +0.06(+4.80%)
May 03, 2018 1.260 1.330 1.250 1.250 173,546 -0.03(-2.34%)
May 02, 2018 1.250 1.320 1.250 1.280 40,845 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.