Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3236 +0.0125 (+4.02%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.250 4.050 4.050 73,737 -0.05(-1.22%)
May 30, 2017 4.100 4.150 4.100 4.100 22,053 -0.05(-1.20%)
May 26, 2017 4.100 4.250 4.100 4.150 40,419 -0.05(-1.19%)
May 25, 2017 4.050 4.241 4.000 4.200 65,865 +0.20(+5.00%)
May 24, 2017 4.000 4.100 3.950 4.000 54,857 +0.05(+1.27%)
May 23, 2017 4.100 4.200 3.950 3.950 320,292 -0.10(-2.47%)
May 22, 2017 4.150 4.150 4.050 4.050 51,369 -0.05(-1.22%)
May 19, 2017 4.100 4.250 4.050 4.100 169,665 +0.00(+0.00%)
May 18, 2017 4.150 4.150 4.050 4.100 56,620 +0.05(+1.23%)
May 17, 2017 4.050 4.150 4.050 4.050 65,952 -0.05(-1.22%)
May 16, 2017 4.250 4.263 4.050 4.100 149,189 -0.10(-2.38%)
May 15, 2017 4.550 4.550 4.161 4.200 97,475 -0.30(-6.67%)
May 12, 2017 4.200 4.500 4.150 4.500 141,835 +0.25(+5.88%)
May 11, 2017 4.450 4.650 4.150 4.250 371,581 -0.55(-11.46%)
May 10, 2017 5.000 5.000 4.800 4.800 53,682 -0.15(-3.03%)
May 09, 2017 5.050 5.050 4.850 4.950 54,091 -0.10(-1.98%)
May 08, 2017 5.050 5.100 5.000 5.050 29,776 +0.05(+1.00%)
May 05, 2017 5.000 5.024 4.851 5.000 31,788 +0.00(+0.00%)
May 04, 2017 5.124 5.150 5.000 5.000 29,780 -0.10(-1.96%)
May 03, 2017 4.850 5.200 4.850 5.100 205,669 +0.20(+4.08%)
May 02, 2017 5.000 5.000 4.900 4.900 97,063 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.