Indicators

S&W Seed Company (NQ: SANW )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.250	2.250	2.090	2.130	48,200	-0.13(-5.75%)
May 28, 2020	2.250	2.300	2.250	2.260	42,860	+0.01(+0.44%)
May 27, 2020	2.310	2.390	2.210	2.250	26,306	-0.09(-3.85%)
May 26, 2020	2.300	2.390	2.300	2.340	43,778	+0.09(+4.00%)
May 22, 2020	2.260	2.350	2.220	2.250	34,100	+0.01(+0.45%)
May 21, 2020	2.110	2.260	2.090	2.240	67,545	+0.15(+7.18%)
May 20, 2020	1.950	2.090	1.950	2.090	121,293	+0.16(+8.29%)
May 19, 2020	1.930	2.000	1.930	1.930	55,309	+0.06(+3.21%)
May 18, 2020	1.950	1.980	1.860	1.870	133,665	-0.03(-1.58%)
May 15, 2020	1.800	1.940	1.800	1.900	64,000	+0.11(+6.15%)
May 14, 2020	1.800	1.803	1.670	1.790	41,694	+0.00(+0.00%)
May 13, 2020	1.850	1.850	1.790	1.790	10,173	-0.02(-1.10%)
May 12, 2020	1.840	1.870	1.800	1.810	23,950	-0.04(-2.16%)
May 11, 2020	1.920	1.920	1.840	1.850	16,681	-0.06(-3.14%)
May 08, 2020	1.920	1.920	1.884	1.910	6,300	+0.05(+2.69%)
May 07, 2020	1.840	1.920	1.840	1.860	23,460	-0.04(-2.11%)
May 06, 2020	1.930	1.930	1.830	1.900	26,358	+0.03(+1.60%)
May 05, 2020	1.810	1.922	1.810	1.870	5,045	+0.04(+2.19%)
May 04, 2020	1.870	1.900	1.800	1.830	19,245	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.