Indicators

Verastem Inc (NQ: VSTM )

11.88 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.36	107.88	102.60	103.80	31,892	-1.20(-1.14%)
May 28, 2015	104.52	106.68	103.32	105.00	11,885	-0.36(-0.34%)
May 27, 2015	103.56	105.72	102.36	105.36	18,803	+1.92(+1.86%)
May 26, 2015	103.20	108.36	102.12	103.44	16,069	-0.60(-0.58%)
May 22, 2015	100.56	104.04	104.04	104.04	33,033	+3.00(+2.97%)
May 21, 2015	103.20	104.04	98.64	101.04	31,109	-2.28(-2.21%)
May 20, 2015	103.80	105.36	101.88	103.32	13,044	-0.60(-0.58%)
May 19, 2015	105.12	105.60	100.56	103.92	23,044	-0.96(-0.92%)
May 18, 2015	98.04	106.20	97.93	104.88	33,005	+6.36(+6.46%)
May 15, 2015	98.52	99.84	96.72	98.52	18,375	-0.36(-0.36%)
May 14, 2015	98.28	101.18	95.52	98.88	34,608	-0.36(-0.36%)
May 13, 2015	100.32	101.28	96.94	99.24	32,517	-2.88(-2.82%)
May 12, 2015	99.36	102.84	90.36	102.12	87,184	+1.92(+1.92%)
May 11, 2015	99.00	101.16	99.00	100.20	18,616	+0.36(+0.36%)
May 08, 2015	102.24	103.44	98.40	99.84	31,724	-0.48(-0.48%)
May 07, 2015	100.44	103.68	97.32	100.32	35,729	-1.68(-1.65%)
May 06, 2015	103.32	104.64	97.68	102.00	21,121	-1.56(-1.51%)
May 05, 2015	104.40	104.64	99.36	103.56	26,693	-1.20(-1.15%)
May 04, 2015	102.72	107.88	100.56	104.76	31,560	+2.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.