Indicators

Verastem Inc (NQ: VSTM )

5.020 -7.160 (-58.78%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.60	22.32	20.88	22.32	496,866	+1.20(+5.68%)
May 28, 2020	21.36	22.32	21.00	21.12	466,386	+0.12(+0.57%)
May 27, 2020	21.96	21.96	20.64	21.00	489,743	-0.60(-2.78%)
May 26, 2020	22.80	22.80	21.60	21.60	505,885	-0.72(-3.23%)
May 22, 2020	22.80	23.16	21.86	22.32	504,200	-0.84(-3.63%)
May 21, 2020	23.40	24.84	23.16	23.16	838,218	-0.12(-0.52%)
May 20, 2020	22.92	23.40	22.44	23.28	725,516	+1.32(+6.01%)
May 19, 2020	21.84	22.92	21.12	21.96	684,820	+0.36(+1.67%)
May 18, 2020	21.36	22.20	20.76	21.60	593,453	+0.90(+4.35%)
May 15, 2020	20.28	21.36	20.04	20.70	394,466	-0.30(-1.43%)
May 14, 2020	20.76	21.24	19.32	21.00	512,999	-0.12(-0.57%)
May 13, 2020	21.96	22.32	20.28	21.12	752,476	-0.84(-3.83%)
May 12, 2020	22.80	23.04	21.84	21.96	747,778	-0.84(-3.68%)
May 11, 2020	24.00	24.72	22.44	22.80	978,842	-0.96(-4.04%)
May 08, 2020	21.96	24.48	21.84	23.76	1,424,091	+1.80(+8.20%)
May 07, 2020	22.32	22.80	21.60	21.96	508,362	-0.24(-1.08%)
May 06, 2020	22.68	23.28	21.84	22.20	674,656	-0.24(-1.07%)
May 05, 2020	23.76	23.88	21.96	22.44	962,759	-0.60(-2.60%)
May 04, 2020	22.44	24.48	21.36	23.04	2,414,291	+2.04(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.