Indicators

Reliance Global Group (NQ: RELI )

0.2515 +0.0015 (+0.60%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.10	59.25	55.50	57.75	6,959	+0.30(+0.52%)
May 27, 2021	52.35	58.20	51.60	57.45	11,726	+5.70(+11.01%)
May 26, 2021	48.30	53.14	48.30	51.75	5,620	+2.40(+4.86%)
May 25, 2021	51.75	52.50	49.05	49.35	11,849	-2.85(-5.46%)
May 24, 2021	54.00	54.15	50.25	52.20	6,422	-2.85(-5.18%)
May 21, 2021	55.05	55.95	49.94	55.05	24,782	+0.00(+0.00%)
May 20, 2021	50.10	57.75	50.10	55.05	13,489	+4.50(+8.90%)
May 19, 2021	57.90	57.90	49.54	50.55	12,346	-6.30(-11.08%)
May 18, 2021	57.60	60.75	52.50	56.85	33,802	+1.50(+2.71%)
May 17, 2021	52.35	55.50	51.30	55.35	25,403	+2.10(+3.94%)
May 14, 2021	49.80	54.00	46.80	53.25	91,888	+1.80(+3.50%)
May 13, 2021	45.90	69.00	45.90	51.45	3,389,140	+7.20(+16.27%)
May 12, 2021	44.55	46.05	43.50	44.25	3,055	-1.05(-2.32%)
May 11, 2021	45.30	46.35	43.80	45.30	3,814	-1.95(-4.13%)
May 10, 2021	47.85	53.85	46.65	47.25	7,091	+0.90(+1.94%)
May 07, 2021	45.60	50.01	45.60	46.35	2,038	+0.30(+0.65%)
May 06, 2021	48.75	49.20	45.75	46.05	3,306	-3.45(-6.97%)
May 05, 2021	50.85	56.10	46.50	49.50	7,843	-2.10(-4.07%)
May 04, 2021	48.60	52.95	48.45	51.60	6,656	+1.95(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.